CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00100000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.69 | 0.65 | 0.70 | -0.21 | -23.33% | 4,757 | 4,104 | 62.79% |
| CAVA240705C00100000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 1.30 | 1.20 | 1.40 | -0.20 | -13.33% | 61 | 195 | 55.15% |
| CAVA240712C00100000 | 2024-06-21 3:56PM EDT | 2024-07-12 | 2.11 | 2.05 | 2.30 | -0.09 | -4.09% | 21 | 65 | 56.67% |
| CAVA240719C00100000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 2.90 | 2.80 | 2.90 | +0.10 | +3.57% | 182 | 1,997 | 56.32% |
| CAVA240726C00100000 | 2024-06-21 3:43PM EDT | 2024-07-26 | 3.70 | 2.75 | 4.20 | +0.36 | +10.78% | 80 | 80 | 56.23% |
| CAVA240802C00100000 | 2024-06-21 1:21PM EDT | 2024-08-02 | 3.63 | 4.00 | 4.60 | -0.37 | -9.25% | 12 | 43 | 58.25% |
| CAVA240816C00100000 | 2024-06-21 3:29PM EDT | 2024-08-16 | 5.20 | 5.30 | 5.70 | -0.30 | -5.45% | 57 | 208 | 58.98% |
| CAVA241018C00100000 | 2024-06-21 3:46PM EDT | 2024-10-18 | 10.30 | 10.10 | 10.60 | +0.05 | +0.49% | 111 | 631 | 63.61% |
| CAVA241220C00100000 | 2024-06-21 3:09PM EDT | 2024-12-20 | 13.10 | 13.70 | 14.20 | -0.80 | -5.76% | 42 | 199 | 65.22% |
| CAVA250117C00100000 | 2024-06-21 3:20PM EDT | 2025-01-17 | 14.90 | 14.20 | 16.20 | +0.14 | +0.95% | 22 | 3,055 | 65.19% |
| CAVA260116C00100000 | 2024-06-21 1:42PM EDT | 2026-01-16 | 25.60 | 25.90 | 26.90 | -0.60 | -2.29% | 4 | 1,055 | 64.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00100000 | 2024-06-20 12:50PM EDT | 2024-06-28 | 9.20 | 7.90 | 9.20 | 0.00 | - | 10 | 20 | 72.51% |
| CAVA240705P00100000 | 2024-06-18 3:46PM EDT | 2024-07-05 | 7.02 | 7.30 | 10.20 | 0.00 | - | 10 | 19 | 53.13% |
| CAVA240719P00100000 | 2024-06-21 12:21PM EDT | 2024-07-19 | 10.54 | 9.90 | 10.30 | +0.14 | +1.35% | 4 | 88 | 52.91% |
| CAVA241018P00100000 | 2024-06-21 10:12AM EDT | 2024-10-18 | 17.00 | 16.10 | 16.70 | +0.20 | +1.19% | 2 | 161 | 56.41% |
| CAVA241220P00100000 | 2024-06-21 1:18PM EDT | 2024-12-20 | 19.90 | 18.90 | 19.50 | +2.20 | +12.43% | 1 | 120 | 56.34% |
| CAVA250117P00100000 | 2024-06-21 1:44PM EDT | 2025-01-17 | 20.60 | 18.10 | 20.20 | +0.10 | +0.49% | 10 | 56 | 52.26% |
| CAVA260116P00100000 | 2024-06-20 11:43AM EDT | 2026-01-16 | 27.58 | 27.30 | 28.30 | 0.00 | - | 4 | 31 | 50.42% |
© 2024 Yahoo. All rights reserved.