CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.20 | -1.01 | -1.33% | 1 | 41 | 17.50 | 0.70 | 0.00 | - | 2 | 97 |
| 74.40 | -1.20 | -1.59% | 3 | 120 | 20.00 | 0.59 | 0.00 | - | 1 | 204 |
| 63.50 | 0.00 | - | 1 | 27 | 22.50 | 1.00 | 0.00 | - | 1 | 20 |
| 73.52 | 0.00 | - | 1 | 31 | 25.00 | 0.95 | 0.00 | - | 4 | 58 |
| 64.71 | 0.00 | - | 3 | 151 | 30.00 | 1.32 | 0.00 | - | 5 | 118 |
| 65.50 | 0.00 | - | 1 | 88 | 35.00 | 2.05 | 0.00 | - | 1 | 223 |
| 54.60 | -3.60 | -6.19% | 27 | 556 | 40.00 | 2.60 | 0.00 | - | 5 | 192 |
| 54.93 | 0.00 | - | 21 | 127 | 45.00 | 4.00 | 0.00 | - | 1 | 77 |
| 51.00 | 0.00 | - | 4 | 205 | 50.00 | 5.00 | 0.00 | - | 20 | 201 |
| 51.60 | 0.00 | - | 3 | 52 | 55.00 | 5.91 | 0.00 | - | 6 | 53 |
| 43.45 | -1.25 | -2.80% | 11 | 570 | 60.00 | 7.39 | 0.00 | - | 5 | 86 |
| 43.55 | 0.00 | - | 23 | 222 | 65.00 | 10.75 | 0.00 | - | 1 | 77 |
| 39.00 | 0.00 | - | 21 | 221 | 70.00 | 12.10 | -0.12 | -0.98% | 4 | 115 |
| 35.90 | -3.40 | -8.65% | 4 | 801 | 75.00 | 14.40 | 0.00 | - | 2 | 36 |
| 33.52 | -0.59 | -1.73% | 1 | 216 | 80.00 | 16.80 | 0.00 | - | 3 | 57 |
| 30.25 | -1.75 | -5.47% | 1 | 182 | 85.00 | 17.88 | 0.00 | - | 1 | 95 |
| 30.00 | +0.60 | +2.04% | 8 | 439 | 90.00 | 22.40 | +0.12 | +0.54% | 2 | 44 |
| 28.30 | 0.00 | - | 2 | 154 | 95.00 | 25.10 | 0.00 | - | - | 4 |
| 25.60 | -0.60 | -2.29% | 4 | 1,055 | 100.00 | 27.58 | 0.00 | - | 4 | 31 |
| 26.70 | 0.00 | - | 67 | 83 | 105.00 | - | - | - | - | - |
| 23.02 | -0.32 | -1.37% | 12 | 31 | 110.00 | 34.10 | 0.00 | - | 1 | 4 |
| 20.81 | +1.00 | +5.05% | 20 | 11 | 115.00 | - | - | - | - | - |
| 19.90 | -0.65 | -3.16% | 13 | 73 | 120.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 20 | 1,151 | 125.00 | 44.00 | 0.00 | - | 14 | 10 |
| 17.70 | -3.10 | -14.90% | 1 | 6 | 130.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 5 | 10 | 135.00 | - | - | - | - | - |
| 15.50 | +0.15 | +0.98% | 9 | 107 | 140.00 | 58.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.