CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.15 | 0.00 | - | 1 | 23 | 17.50 | 0.15 | 0.00 | - | 1 | 94 |
| 46.65 | 0.00 | - | 5 | 87 | 20.00 | 0.20 | 0.00 | - | 10 | 202 |
| 72.35 | 0.00 | - | 1 | 7 | 22.50 | 0.25 | 0.00 | - | 3 | 102 |
| 65.41 | 0.00 | - | 1 | 382 | 25.00 | 0.30 | 0.00 | - | 104 | 269 |
| 64.84 | 0.00 | - | 1 | 126 | 30.00 | 0.40 | 0.00 | - | 4 | 137 |
| 60.19 | 0.00 | - | 5 | 144 | 35.00 | 0.60 | 0.00 | - | 2 | 134 |
| 55.70 | 0.00 | - | 2 | 377 | 40.00 | 0.80 | 0.00 | - | 1 | 86 |
| 49.05 | 0.00 | - | 2 | 91 | 45.00 | 1.29 | 0.00 | - | 1 | 1,069 |
| 44.37 | -0.98 | -2.16% | 26 | 878 | 50.00 | 1.60 | 0.00 | - | 2 | 7,356 |
| 37.50 | 0.00 | - | 11 | 1,641 | 55.00 | 2.30 | +0.10 | +4.55% | 24 | 3,520 |
| 39.15 | 0.00 | - | 3 | 253 | 60.00 | 3.05 | -0.11 | -3.48% | 433 | 440 |
| 35.00 | 0.00 | - | 10 | 2,731 | 65.00 | 4.40 | -0.10 | -2.22% | 2 | 2,637 |
| 29.20 | -3.60 | -10.98% | 3 | 1,209 | 70.00 | 5.75 | -0.10 | -1.71% | 1 | 1,172 |
| 26.30 | -0.40 | -1.50% | 101 | 1,573 | 75.00 | 6.80 | 0.00 | - | 71 | 2,351 |
| 23.20 | -0.60 | -2.52% | 13 | 6,121 | 80.00 | 9.45 | -0.17 | -1.77% | 219 | 660 |
| 20.45 | -3.55 | -14.79% | 15 | 897 | 85.00 | 11.65 | -0.25 | -2.10% | 3 | 68 |
| 18.00 | -1.30 | -6.74% | 3 | 967 | 90.00 | 14.20 | +0.17 | +1.21% | 5 | 476 |
| 16.10 | -0.60 | -3.59% | 16 | 728 | 95.00 | 17.30 | +0.60 | +3.59% | 1 | 204 |
| 14.90 | +0.14 | +0.95% | 22 | 3,055 | 100.00 | 20.60 | +0.10 | +0.49% | 10 | 56 |
| 12.50 | -0.90 | -6.72% | 1 | 199 | 105.00 | 27.50 | 0.00 | - | 2 | 3 |
| 11.30 | -2.70 | -19.29% | 2 | 314 | 110.00 | 26.90 | -1.40 | -4.95% | 20 | 3 |
| 9.90 | -0.47 | -4.53% | 13 | 248 | 115.00 | 28.85 | 0.00 | - | 1 | 7 |
| 8.97 | 0.00 | - | 17 | 298 | 120.00 | 34.30 | -1.37 | -3.84% | 2 | 4 |
| 7.65 | -1.05 | -12.07% | 51 | 194 | 125.00 | 39.50 | 0.00 | - | 2 | 2 |
| 8.40 | 0.00 | - | 19 | 84 | 130.00 | 45.70 | 0.00 | - | - | 2 |
| 6.08 | 0.00 | - | 1 | 35 | 135.00 | - | - | - | - | - |
| 5.30 | -0.35 | -6.19% | 4 | 332 | 140.00 | 53.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.