CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.60 | 0.00 | - | 1 | 23 | 17.50 | 0.10 | 0.00 | - | 40 | 2,438 |
| 71.00 | +2.00 | +2.90% | 6 | 65 | 20.00 | 0.25 | 0.00 | - | 1 | 1,143 |
| 63.80 | 0.00 | - | 1 | 6 | 22.50 | 0.23 | 0.00 | - | 10 | 179 |
| 44.52 | 0.00 | - | 2 | 53 | 25.00 | 0.18 | 0.00 | - | 1 | 199 |
| 44.16 | 0.00 | - | 2 | 40 | 30.00 | 0.30 | 0.00 | - | 5 | 140 |
| 61.73 | 0.00 | - | 11 | 94 | 35.00 | 0.65 | 0.00 | - | 1 | 280 |
| 51.00 | 0.00 | - | 1 | 396 | 40.00 | 0.55 | 0.00 | - | 5 | 515 |
| 48.53 | 0.00 | - | 1 | 92 | 45.00 | 1.00 | +0.10 | +11.11% | 15 | 602 |
| 47.64 | 0.00 | - | 10 | 128 | 50.00 | 1.25 | 0.00 | - | 1 | 320 |
| 41.95 | 0.00 | - | 23 | 180 | 55.00 | 1.80 | 0.00 | - | 10 | 3,109 |
| 37.60 | 0.00 | - | 10 | 210 | 60.00 | 2.55 | 0.00 | - | 16 | 395 |
| 32.50 | 0.00 | - | 1 | 492 | 65.00 | 3.90 | +0.05 | +1.30% | 1 | 698 |
| 32.44 | 0.00 | - | 1 | 710 | 70.00 | 5.20 | -0.10 | -1.89% | 2 | 489 |
| 25.20 | 0.00 | - | 2 | 238 | 75.00 | 7.00 | 0.00 | - | 2 | 1,033 |
| 24.00 | 0.00 | - | 16 | 169 | 80.00 | 8.95 | 0.00 | - | 22 | 57 |
| 19.80 | -0.55 | -2.70% | 6 | 258 | 85.00 | 11.29 | +1.41 | +14.27% | 6 | 169 |
| 15.50 | -3.80 | -19.69% | 3 | 89 | 90.00 | 13.90 | -0.10 | -0.71% | 5 | 62 |
| 15.00 | -0.80 | -5.06% | 15 | 308 | 95.00 | 16.55 | 0.00 | - | 2 | 225 |
| 13.10 | -0.80 | -5.76% | 42 | 199 | 100.00 | 19.90 | +2.20 | +12.43% | 1 | 120 |
| 11.50 | -1.00 | -8.00% | 49 | 99 | 105.00 | 23.40 | +2.70 | +13.04% | 2 | 267 |
| 10.20 | -2.20 | -17.74% | 12 | 301 | 110.00 | 24.00 | 0.00 | - | 15 | 15 |
| 8.80 | -0.70 | -7.37% | 16 | 20 | 115.00 | 29.10 | 0.00 | - | 1 | 17 |
| 8.00 | -0.05 | -0.62% | 9 | 345 | 120.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 231 | 642 | 125.00 | 37.90 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 1 | 306 | 130.00 | - | - | - | - | - |
| 5.30 | +0.60 | +12.77% | 2 | 10 | 135.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 5 | 23 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.