CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.32 | 0.00 | - | 2 | 2 | 30.00 | 0.10 | 0.00 | - | 86 | 155 |
| 54.43 | 0.00 | - | 6 | 4 | 35.00 | 0.35 | 0.00 | - | 1 | 38 |
| 54.50 | 0.00 | - | 1 | 24 | 40.00 | 0.35 | 0.00 | - | 1 | 176 |
| 46.62 | 0.00 | - | 6 | 21 | 45.00 | 0.50 | 0.00 | - | 2 | 484 |
| 41.00 | 0.00 | - | 11 | 128 | 50.00 | 0.75 | +0.14 | +22.95% | 1 | 572 |
| 43.30 | 0.00 | - | 2 | 29 | 55.00 | 1.05 | -0.15 | -12.50% | 4 | 293 |
| 33.88 | -0.47 | -1.37% | 402 | 721 | 60.00 | 1.45 | -0.12 | -7.64% | 1 | 613 |
| 30.45 | 0.00 | - | 14 | 94 | 65.00 | 1.94 | 0.00 | - | 2 | 290 |
| 25.88 | -4.32 | -14.30% | 1 | 241 | 70.00 | 3.40 | +0.18 | +5.59% | 3 | 516 |
| 22.20 | -0.70 | -3.06% | 15 | 288 | 75.00 | 4.80 | +0.20 | +4.35% | 1 | 467 |
| 18.80 | -0.90 | -4.57% | 8 | 422 | 80.00 | 6.20 | -0.30 | -4.62% | 18 | 316 |
| 15.30 | -2.60 | -14.53% | 5 | 458 | 85.00 | 8.60 | +0.07 | +0.82% | 153 | 515 |
| 14.50 | +0.20 | +1.40% | 17 | 2,331 | 90.00 | 11.90 | +0.90 | +8.18% | 1 | 271 |
| 11.60 | -1.00 | -7.94% | 11 | 526 | 95.00 | 13.80 | +0.30 | +2.22% | 3 | 154 |
| 10.30 | +0.05 | +0.49% | 111 | 631 | 100.00 | 17.00 | +0.20 | +1.19% | 2 | 161 |
| 8.60 | 0.00 | - | 4 | 296 | 105.00 | 19.80 | 0.00 | - | 3 | 9 |
| 6.65 | -0.65 | -8.90% | 51 | 166 | 110.00 | 24.90 | 0.00 | - | 2 | 5 |
| 6.60 | 0.00 | - | 5 | 112 | 115.00 | 34.10 | 0.00 | - | 1 | 1 |
| 4.86 | -0.24 | -4.71% | 18 | 448 | 120.00 | - | - | - | - | - |
| 4.28 | -0.22 | -4.89% | 1,077 | 441 | 125.00 | - | - | - | - | - |
| 3.40 | -0.30 | -8.11% | 50 | 66 | 130.00 | - | - | - | - | - |
| 2.60 | -0.71 | -21.45% | 1 | 11 | 135.00 | - | - | - | - | - |
| 2.40 | -0.10 | -4.00% | 1 | 51 | 140.00 | 49.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.