CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | +47.25 | - | - | 20 | 50.00 | 0.21 | +0.21 | - | - | 20 |
| 37.48 | 0.00 | - | - | 1 | 55.00 | 0.30 | +0.30 | - | - | 1 |
| 37.36 | 0.00 | - | 23 | 25 | 60.00 | 0.50 | -0.02 | -3.85% | 1 | 13 |
| - | - | - | - | - | 65.00 | 0.70 | +0.70 | - | 101 | 2 |
| 23.30 | -0.75 | -3.12% | 1 | 107 | 70.00 | 1.10 | 0.00 | - | 12 | 22 |
| 20.00 | -0.50 | -2.44% | 3 | 22 | 75.00 | 1.78 | -0.02 | -1.11% | 12 | 43 |
| 15.45 | -0.13 | -0.83% | 1 | 11 | 80.00 | 2.97 | -0.23 | -7.19% | 12 | 113 |
| 11.48 | -0.82 | -6.67% | 2 | 33 | 85.00 | 4.57 | -0.13 | -2.77% | 13 | 189 |
| 9.45 | -0.03 | -0.32% | 85 | 404 | 90.00 | 6.80 | -0.13 | -1.88% | 100 | 137 |
| 7.27 | +0.17 | +2.39% | 43 | 428 | 95.00 | 9.58 | -0.22 | -2.24% | 2 | 358 |
| 5.20 | -0.30 | -5.45% | 57 | 208 | 100.00 | 12.70 | +12.70 | - | 74 | 104 |
| 3.98 | +0.08 | +2.05% | 11 | 372 | 105.00 | 16.10 | +0.99 | +6.55% | 118 | 23 |
| 2.83 | -0.17 | -5.67% | 17 | 1,104 | 110.00 | 18.90 | 0.00 | - | 2 | 0 |
| 1.90 | -0.60 | -24.00% | 1 | 127 | 115.00 | - | - | - | - | - |
| 1.48 | -0.19 | -11.38% | 2 | 71 | 120.00 | 29.70 | +29.70 | - | 1 | 0 |
| 1.10 | -0.18 | -14.06% | 12 | 19 | 125.00 | 36.30 | +36.30 | - | 2 | 2 |
| 0.85 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | 1 | 13 | 135.00 | - | - | - | - | - |
| 0.67 | +0.67 | - | - | 54 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.