Australia markets open in 3 hours 45 minutes

CAVA Group, Inc. (CAVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.44+0.21 (+0.23%)
At close: 04:03PM EDT
92.26 -0.18 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.08+32.08-2060.00-----
22.90+22.90--470.00-----
-----75.001.31+1.31-26
17.200.00-5479.001.49+1.49--5
14.88+14.88--1080.002.17-0.14-6.06%310
-----81.001.77+1.77--2
13.000.00-1182.002.65+2.65--2
-----83.002.050.00-23
13.19+13.19--384.003.06+3.06-61
10.900.00-1185.003.34+3.34-518
10.35+10.35--186.003.20+3.20--1
8.61+8.61-1187.00-----
12.75+12.75--288.004.88+4.88-517
8.80+8.80-2089.005.40+1.59+41.73%36
8.300.00-23490.005.75+1.50+35.29%710
7.25+7.25-1391.006.00+6.00-60
7.700.00-71592.007.00+7.00--12
7.100.00-2893.006.50+6.50--1
7.700.00-1194.006.06+6.06--3
5.64-2.16-27.69%2595.008.50+0.10+1.19%215
8.52+8.52--596.008.10+8.10--8
7.37+7.37--397.00-----
-----98.009.30+9.30--1
5.60+5.60--199.009.90+9.90--1
3.63-0.37-9.25%1243100.00-----
3.38+3.38-1010101.0011.20+11.20--1
3.46+3.46-61102.0011.90+11.90--1
3.10+3.10-34103.00-----
2.60+2.60-1055105.0012.90+12.90--3
2.07+2.07-30108.00-----
2.85+2.85--14110.00-----
2.29+2.29--17115.00-----
1.25+1.25--1120.00-----
0.89+0.89--2130.00-----