Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.08 | +32.08 | - | 2 | 0 | 60.00 | - | - | - | - | - |
22.90 | +22.90 | - | - | 4 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 1.31 | +1.31 | - | 2 | 6 |
17.20 | 0.00 | - | 5 | 4 | 79.00 | 1.49 | +1.49 | - | - | 5 |
14.88 | +14.88 | - | - | 10 | 80.00 | 2.17 | -0.14 | -6.06% | 3 | 10 |
- | - | - | - | - | 81.00 | 1.77 | +1.77 | - | - | 2 |
13.00 | 0.00 | - | 1 | 1 | 82.00 | 2.65 | +2.65 | - | - | 2 |
- | - | - | - | - | 83.00 | 2.05 | 0.00 | - | 2 | 3 |
13.19 | +13.19 | - | - | 3 | 84.00 | 3.06 | +3.06 | - | 6 | 1 |
10.90 | 0.00 | - | 1 | 1 | 85.00 | 3.34 | +3.34 | - | 5 | 18 |
10.35 | +10.35 | - | - | 1 | 86.00 | 3.20 | +3.20 | - | - | 1 |
8.61 | +8.61 | - | 1 | 1 | 87.00 | - | - | - | - | - |
12.75 | +12.75 | - | - | 2 | 88.00 | 4.88 | +4.88 | - | 5 | 17 |
8.80 | +8.80 | - | 2 | 0 | 89.00 | 5.40 | +1.59 | +41.73% | 3 | 6 |
8.30 | 0.00 | - | 2 | 34 | 90.00 | 5.75 | +1.50 | +35.29% | 7 | 10 |
7.25 | +7.25 | - | 1 | 3 | 91.00 | 6.00 | +6.00 | - | 6 | 0 |
7.70 | 0.00 | - | 7 | 15 | 92.00 | 7.00 | +7.00 | - | - | 12 |
7.10 | 0.00 | - | 2 | 8 | 93.00 | 6.50 | +6.50 | - | - | 1 |
7.70 | 0.00 | - | 1 | 1 | 94.00 | 6.06 | +6.06 | - | - | 3 |
5.64 | -2.16 | -27.69% | 2 | 5 | 95.00 | 8.50 | +0.10 | +1.19% | 2 | 15 |
8.52 | +8.52 | - | - | 5 | 96.00 | 8.10 | +8.10 | - | - | 8 |
7.37 | +7.37 | - | - | 3 | 97.00 | - | - | - | - | - |
- | - | - | - | - | 98.00 | 9.30 | +9.30 | - | - | 1 |
5.60 | +5.60 | - | - | 1 | 99.00 | 9.90 | +9.90 | - | - | 1 |
3.63 | -0.37 | -9.25% | 12 | 43 | 100.00 | - | - | - | - | - |
3.38 | +3.38 | - | 10 | 10 | 101.00 | 11.20 | +11.20 | - | - | 1 |
3.46 | +3.46 | - | 6 | 1 | 102.00 | 11.90 | +11.90 | - | - | 1 |
3.10 | +3.10 | - | 3 | 4 | 103.00 | - | - | - | - | - |
2.60 | +2.60 | - | 10 | 55 | 105.00 | 12.90 | +12.90 | - | - | 3 |
2.07 | +2.07 | - | 3 | 0 | 108.00 | - | - | - | - | - |
2.85 | +2.85 | - | - | 14 | 110.00 | - | - | - | - | - |
2.29 | +2.29 | - | - | 17 | 115.00 | - | - | - | - | - |
1.25 | +1.25 | - | - | 1 | 120.00 | - | - | - | - | - |
0.89 | +0.89 | - | - | 2 | 130.00 | - | - | - | - | - |