CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.26 | +52.26 | - | - | 4 | 45.00 | - | - | - | - | - |
| 36.74 | +36.74 | - | - | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.46 | 0.00 | - | 10 | 10 |
| 27.11 | +27.11 | - | - | 2 | 70.00 | 0.55 | +0.05 | +10.00% | 2 | 21 |
| 17.90 | 0.00 | - | 3 | 0 | 75.00 | 1.07 | 0.00 | - | 6 | 11 |
| 16.70 | 0.00 | - | - | 1 | 76.00 | 1.10 | +0.27 | +32.53% | 5 | 3 |
| - | - | - | - | - | 77.00 | 0.88 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 78.00 | 1.45 | 0.00 | - | 2 | 14 |
| 12.20 | +12.20 | - | 1 | 0 | 79.00 | 1.70 | 0.00 | - | 5 | 21 |
| 18.65 | 0.00 | - | 3 | 9 | 80.00 | 1.74 | -0.18 | -9.37% | 20 | 21 |
| 10.95 | 0.00 | - | - | 1 | 81.00 | 1.95 | 0.00 | - | 7 | 8 |
| 10.50 | 0.00 | - | - | 2 | 82.00 | 1.44 | 0.00 | - | 3 | 7 |
| 12.30 | 0.00 | - | 16 | 15 | 83.00 | 2.15 | 0.00 | - | 2 | 7 |
| 13.02 | 0.00 | - | 6 | 5 | 84.00 | 1.60 | 0.00 | - | 2 | 14 |
| 14.75 | 0.00 | - | 3 | 8 | 85.00 | 2.85 | -0.31 | -9.81% | 15 | 35 |
| 11.80 | 0.00 | - | 6 | 5 | 86.00 | 3.50 | +0.10 | +2.94% | 1 | 6 |
| 9.10 | 0.00 | - | 10 | 25 | 87.00 | 2.55 | 0.00 | - | 1 | 12 |
| 12.20 | 0.00 | - | 3 | 20 | 88.00 | 6.30 | 0.00 | - | - | 4 |
| 7.00 | 0.00 | - | 7 | 6 | 89.00 | 5.20 | 0.00 | - | 1 | 11 |
| 10.46 | 0.00 | - | 10 | 18 | 90.00 | 5.50 | +0.38 | +7.42% | 3 | 21 |
| 7.40 | +0.42 | +6.02% | 6 | 65 | 91.00 | 5.33 | -2.67 | -33.38% | 1 | 2 |
| 6.20 | -0.70 | -10.14% | 3 | 76 | 92.00 | 6.40 | +0.31 | +5.09% | 6 | 12 |
| 6.40 | 0.00 | - | 13 | 97 | 93.00 | 6.80 | 0.00 | - | 3 | 5 |
| 5.40 | -0.70 | -11.48% | 2 | 36 | 94.00 | 7.50 | +7.50 | - | 4 | 21 |
| 4.70 | -0.80 | -14.55% | 7 | 49 | 95.00 | 10.50 | 0.00 | - | - | 2 |
| 4.40 | -0.43 | -8.90% | 47 | 19 | 96.00 | 6.24 | +6.24 | - | - | 3 |
| 3.90 | +3.90 | - | 10 | 9 | 97.00 | 12.00 | 0.00 | - | - | 2 |
| 4.35 | 0.00 | - | 1 | 23 | 98.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 1 | 13 | 99.00 | - | - | - | - | - |
| 3.70 | +0.36 | +10.78% | 80 | 80 | 100.00 | 11.90 | +11.90 | - | 1 | 0 |
| 4.04 | 0.00 | - | 1 | 7 | 101.00 | - | - | - | - | - |
| 3.00 | +3.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 17 | 103.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 4 | 8 | 104.00 | - | - | - | - | - |
| 2.40 | -0.24 | -9.09% | 5 | 4 | 105.00 | 11.91 | +11.91 | - | - | 2 |
| 2.22 | +2.22 | - | - | 1 | 107.00 | - | - | - | - | - |
| 1.35 | -1.05 | -43.75% | 1 | 13 | 110.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 23 | 115.00 | 21.85 | +21.85 | - | - | 1 |
| 0.56 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 29 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 12 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.