CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 2 | 2 | 17.50 | 0.20 | 0.00 | - | 1 | 11 |
| 39.00 | 0.00 | - | 2 | 15 | 20.00 | 0.05 | 0.00 | - | 3 | 392 |
| 47.82 | 0.00 | - | 5 | 7 | 22.50 | 0.05 | 0.00 | - | 1 | 110 |
| 70.43 | 0.00 | - | 8 | 210 | 25.00 | 0.05 | 0.00 | - | 10 | 463 |
| 46.00 | 0.00 | - | 20 | 123 | 30.00 | 0.05 | 0.00 | - | 1 | 711 |
| 49.70 | 0.00 | - | 1 | 161 | 35.00 | 0.04 | 0.00 | - | 2 | 509 |
| 52.00 | 0.00 | - | 1 | 245 | 40.00 | 0.05 | 0.00 | - | 20 | 1,072 |
| 46.95 | 0.00 | - | 1 | 379 | 45.00 | 0.05 | 0.00 | - | 11 | 294 |
| 41.48 | -5.56 | -11.82% | 1 | 312 | 50.00 | 0.08 | 0.00 | - | 5 | 868 |
| 35.00 | -2.62 | -6.96% | 1 | 385 | 55.00 | 0.23 | 0.00 | - | 22 | 406 |
| 36.70 | 0.00 | - | 20 | 454 | 60.00 | 0.20 | 0.00 | - | 2 | 972 |
| 26.40 | -1.23 | -4.45% | 6 | 694 | 65.00 | 0.25 | 0.00 | - | 4 | 479 |
| 22.34 | 0.00 | - | 15 | 896 | 70.00 | 0.35 | +0.10 | +40.00% | 39 | 954 |
| 18.50 | +1.13 | +6.51% | 9 | 857 | 75.00 | 0.60 | -0.14 | -18.92% | 19 | 972 |
| 13.43 | +0.03 | +0.22% | 17 | 803 | 80.00 | 1.25 | -0.10 | -7.41% | 73 | 773 |
| 8.85 | -1.25 | -12.38% | 14 | 2,317 | 85.00 | 2.34 | -0.23 | -8.95% | 211 | 2,185 |
| 7.10 | +0.08 | +1.14% | 316 | 1,866 | 90.00 | 4.02 | -0.53 | -11.65% | 192 | 965 |
| 4.52 | -0.13 | -2.80% | 174 | 1,529 | 95.00 | 7.38 | +0.23 | +3.22% | 47 | 703 |
| 2.90 | +0.10 | +3.57% | 182 | 1,997 | 100.00 | 10.54 | +0.14 | +1.35% | 4 | 88 |
| 1.80 | -0.05 | -2.70% | 335 | 1,425 | 105.00 | 11.90 | 0.00 | - | 1 | 0 |
| 1.10 | -0.10 | -8.33% | 20 | 368 | 110.00 | 19.00 | 0.00 | - | 5 | 8 |
| 0.58 | -0.14 | -19.44% | 41 | 287 | 115.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 90 | 647 | 120.00 | 33.20 | 0.00 | - | 15 | 8 |
| 0.23 | -0.07 | -23.33% | 5 | 244 | 125.00 | 38.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 26 | 162 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 38 | 135.00 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 13 | 72 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.