CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.45 | +0.27 | +150.00% | 20 | 24 |
| 14.20 | 0.00 | - | - | 1 | 75.00 | 0.45 | -0.03 | -6.25% | 5 | 19 |
| - | - | - | - | - | 76.00 | 0.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 77.00 | 0.45 | 0.00 | - | 1 | 7 |
| 12.05 | +12.05 | - | 2 | 0 | 78.00 | 0.76 | 0.00 | - | 2 | 6 |
| 13.40 | 0.00 | - | 3 | 2 | 79.00 | 0.71 | -0.64 | -47.41% | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 3 | 80.00 | 0.95 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 81.00 | 1.20 | -0.04 | -3.23% | 10 | 10 |
| 11.50 | +11.50 | - | - | 6 | 82.00 | 1.40 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 83.00 | 1.29 | -0.01 | -0.77% | 4 | 7 |
| 6.20 | 0.00 | - | 1 | 1 | 84.00 | 1.80 | +0.05 | +2.86% | 11 | 45 |
| 8.44 | -3.51 | -29.37% | 1 | 10 | 85.00 | 2.27 | +0.17 | +8.10% | 3 | 63 |
| 8.35 | 0.00 | - | 2 | 3 | 86.00 | 2.30 | +0.20 | +9.52% | 7 | 54 |
| 7.45 | -1.75 | -19.02% | 2 | 45 | 87.00 | 2.70 | 0.00 | - | 4 | 61 |
| 6.39 | -2.91 | -31.29% | 1 | 39 | 88.00 | 3.05 | -0.05 | -1.61% | 4 | 18 |
| 6.70 | -3.30 | -33.00% | 6 | 32 | 89.00 | 3.55 | 0.00 | - | 259 | 101 |
| 5.70 | -0.83 | -12.71% | 12 | 80 | 90.00 | 4.15 | -0.15 | -3.49% | 5 | 31 |
| 5.11 | -0.39 | -7.09% | 10 | 115 | 91.00 | 4.70 | +0.70 | +17.50% | 1 | 19 |
| 4.54 | -0.06 | -1.30% | 57 | 21 | 92.00 | 4.24 | -0.08 | -1.85% | 3 | 10 |
| 4.70 | +0.45 | +10.59% | 18 | 39 | 93.00 | 3.85 | +3.85 | - | - | 15 |
| 4.10 | -0.60 | -12.77% | 14 | 26 | 94.00 | 4.50 | 0.00 | - | 31 | 33 |
| 3.70 | +0.20 | +5.71% | 63 | 59 | 95.00 | 6.15 | -0.35 | -5.38% | 1 | 12 |
| 3.10 | -0.88 | -22.11% | 1 | 54 | 96.00 | 7.73 | +7.73 | - | 6 | 9 |
| 2.90 | -0.70 | -19.44% | 6 | 43 | 97.00 | 6.00 | +6.00 | - | - | 7 |
| 2.28 | -2.33 | -50.54% | 1 | 7 | 98.00 | 6.05 | +6.05 | - | - | 32 |
| 2.25 | -1.15 | -33.82% | 2 | 22 | 99.00 | 7.30 | +7.30 | - | - | 4 |
| 2.11 | -0.09 | -4.09% | 21 | 65 | 100.00 | - | - | - | - | - |
| 1.35 | -2.47 | -64.66% | 1 | 5 | 101.00 | 8.10 | +8.10 | - | - | 3 |
| 1.50 | -1.90 | -55.88% | 1 | 11 | 102.00 | 8.80 | +8.80 | - | - | 3 |
| 1.58 | -0.99 | -38.52% | 3 | 30 | 103.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 22 | 12 | 104.00 | - | - | - | - | - |
| 0.95 | -0.55 | -36.67% | 7 | 12 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.44 | -0.96 | -68.57% | 21 | 1 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| 0.19 | +0.19 | - | 24 | 5 | 130.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.