CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 20 | 14 |
| 36.45 | 0.00 | - | 1 | 2 | 60.00 | 0.06 | 0.00 | - | 50 | 104 |
| 13.97 | 0.00 | - | 4 | 3 | 65.00 | 0.06 | -0.09 | -60.00% | 10 | 25 |
| 23.99 | 0.00 | - | - | 10 | 66.00 | 0.18 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 67.00 | 0.20 | 0.00 | - | 2 | 12 |
| 26.97 | 0.00 | - | 3 | 3 | 68.00 | 0.42 | 0.00 | - | 1 | 0 |
| 17.99 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 3 | 180 |
| - | - | - | - | - | 71.00 | 0.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 72.00 | 0.67 | 0.00 | - | 1 | 19 |
| 14.50 | 0.00 | - | 2 | 2 | 73.00 | 0.23 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 74.00 | 0.25 | 0.00 | - | 1 | 14 |
| 15.30 | -4.26 | -21.78% | 2 | 14 | 75.00 | 0.25 | 0.00 | - | 3 | 51 |
| 15.00 | 0.00 | - | 1 | 1 | 76.00 | 0.30 | 0.00 | - | 10 | 65 |
| 14.80 | 0.00 | - | 1 | 7 | 77.00 | 0.35 | 0.00 | - | 1 | 9 |
| 14.77 | 0.00 | - | 1 | 16 | 78.00 | 0.22 | -0.26 | -54.17% | 4 | 16 |
| 12.00 | 0.00 | - | 11 | 22 | 79.00 | 0.42 | 0.00 | - | 10 | 14 |
| 12.80 | 0.00 | - | 10 | 20 | 80.00 | 0.75 | +0.25 | +50.00% | 1 | 91 |
| 10.82 | +0.02 | +0.19% | 8 | 11 | 81.00 | 0.62 | -0.33 | -34.74% | 5 | 9 |
| 8.85 | -3.15 | -26.25% | 1 | 106 | 82.00 | 0.75 | 0.00 | - | 4 | 13 |
| 9.80 | -2.10 | -17.65% | 2 | 13 | 83.00 | 1.14 | 0.00 | - | 14 | 24 |
| 7.60 | -3.40 | -30.91% | 1 | 15 | 84.00 | 0.97 | -0.17 | -14.91% | 5 | 26 |
| 7.10 | -0.60 | -7.79% | 10 | 24 | 85.00 | 1.10 | -0.05 | -4.35% | 30 | 366 |
| 10.10 | 0.00 | - | 9 | 11 | 86.00 | 1.35 | +0.15 | +12.50% | 22 | 55 |
| 8.30 | 0.00 | - | 2 | 236 | 87.00 | 2.00 | +0.05 | +2.56% | 7 | 22 |
| 6.29 | -3.31 | -34.48% | 2 | 137 | 88.00 | 2.20 | +0.13 | +6.28% | 4 | 49 |
| 6.00 | -0.40 | -6.25% | 14 | 36 | 89.00 | 2.90 | +0.55 | +23.40% | 7 | 46 |
| 5.00 | +0.10 | +2.04% | 32 | 153 | 90.00 | 2.92 | +0.02 | +0.69% | 12 | 28 |
| 4.19 | -0.91 | -17.84% | 62 | 52 | 91.00 | 3.21 | +0.57 | +21.59% | 1 | 23 |
| 4.02 | +0.12 | +3.08% | 37 | 37 | 92.00 | 3.70 | +0.20 | +5.71% | 7 | 19 |
| 3.70 | +0.38 | +11.45% | 25 | 63 | 93.00 | 5.00 | +0.20 | +4.17% | 1 | 21 |
| 3.00 | +0.05 | +1.69% | 49 | 36 | 94.00 | 5.40 | +1.20 | +28.57% | 4 | 45 |
| 2.58 | -0.32 | -11.03% | 46 | 433 | 95.00 | 5.82 | +1.28 | +28.19% | 4 | 21 |
| 2.25 | -0.10 | -4.26% | 105 | 161 | 96.00 | - | - | - | - | - |
| 1.85 | -0.34 | -15.53% | 6 | 1,084 | 97.00 | - | - | - | - | - |
| 1.65 | -0.65 | -28.26% | 1 | 38 | 98.00 | - | - | - | - | - |
| 0.85 | -0.72 | -45.86% | 2 | 16 | 99.00 | - | - | - | - | - |
| 1.30 | -0.20 | -13.33% | 61 | 195 | 100.00 | 7.02 | 0.00 | - | 10 | 19 |
| 1.03 | -0.27 | -20.77% | 3 | 46 | 101.00 | - | - | - | - | - |
| 0.99 | -0.01 | -1.00% | 6 | 5 | 102.00 | - | - | - | - | - |
| 0.85 | -0.06 | -6.59% | 1 | 52 | 103.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 8 | 104.00 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 11 | 42 | 105.00 | 14.40 | 0.00 | - | 50 | 50 |
| 0.30 | -0.10 | -25.00% | 19 | 42 | 110.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 8 | 58 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.