CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 20 | 45 |
| 35.96 | 0.00 | - | 2 | 1 | 60.00 | 0.05 | 0.00 | - | 150 | 220 |
| 21.50 | 0.00 | - | 1 | 1 | 62.00 | 0.05 | 0.00 | - | 182 | 184 |
| 24.91 | 0.00 | - | 1 | 3 | 63.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 60 | 95 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 2 |
| 12.95 | 0.00 | - | - | 1 | 67.00 | 0.05 | 0.00 | - | 234 | 222 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 287 | 295 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 155 | 163 |
| 25.98 | 0.00 | - | 2 | 14 | 70.00 | 0.05 | 0.00 | - | 1 | 660 |
| - | - | - | - | - | 71.00 | 0.11 | 0.00 | - | 10 | 29 |
| 17.20 | -2.80 | -14.00% | 1 | 5 | 72.00 | 0.05 | -0.06 | -54.55% | 54 | 25 |
| 15.80 | 0.00 | - | 1 | 0 | 73.00 | 0.05 | -0.01 | -16.67% | 89 | 89 |
| 19.30 | 0.00 | - | 6 | 5 | 74.00 | 0.10 | +0.02 | +25.00% | 3 | 17 |
| 14.85 | 0.00 | - | 1 | 330 | 75.00 | 0.10 | 0.00 | - | 5 | 492 |
| 19.00 | 0.00 | - | 2 | 4 | 76.00 | 0.10 | -0.02 | -16.67% | 1 | 192 |
| 19.55 | 0.00 | - | 1 | 5 | 77.00 | 0.15 | 0.00 | - | 5 | 119 |
| 18.00 | 0.00 | - | 11 | 13 | 78.00 | 0.14 | -0.06 | -30.00% | 3 | 259 |
| 11.42 | 0.00 | - | 5 | 41 | 79.00 | 0.15 | 0.00 | - | 1 | 17 |
| 16.72 | 0.00 | - | 2 | 45 | 80.00 | 0.15 | -0.13 | -46.43% | 29 | 1,057 |
| 13.39 | 0.00 | - | 2 | 9 | 81.00 | 0.15 | 0.00 | - | 7 | 66 |
| 13.65 | 0.00 | - | 4 | 13 | 82.00 | 0.41 | -0.09 | -18.00% | 1 | 51 |
| 12.94 | 0.00 | - | 4 | 23 | 83.00 | 0.30 | -0.21 | -41.18% | 80 | 66 |
| 7.73 | -4.02 | -34.21% | 1 | 30 | 84.00 | 0.40 | -0.25 | -38.46% | 28 | 32 |
| 6.90 | -0.45 | -6.12% | 3 | 43 | 85.00 | 0.45 | -0.36 | -44.44% | 104 | 261 |
| 7.20 | 0.00 | - | 2 | 28 | 86.00 | 0.64 | -0.26 | -28.89% | 99 | 1,257 |
| 6.40 | -3.10 | -32.63% | 9 | 124 | 87.00 | 0.83 | -0.54 | -39.42% | 19 | 136 |
| 5.08 | -2.71 | -34.79% | 10 | 47 | 88.00 | 1.26 | -0.14 | -10.00% | 94 | 108 |
| 4.70 | -0.10 | -2.08% | 50 | 100 | 89.00 | 1.70 | 0.00 | - | 76 | 157 |
| 4.10 | -0.16 | -3.76% | 364 | 415 | 90.00 | 2.04 | -0.09 | -4.23% | 108 | 421 |
| 3.50 | -0.25 | -6.67% | 223 | 169 | 91.00 | 2.57 | -0.18 | -6.55% | 117 | 61 |
| 3.11 | -0.09 | -2.81% | 114 | 101 | 92.00 | 2.62 | -0.48 | -15.48% | 41 | 233 |
| 2.60 | -0.16 | -5.80% | 126 | 121 | 93.00 | - | - | - | - | - |
| 2.20 | +0.02 | +0.92% | 125 | 88 | 94.00 | - | - | - | - | - |
| 1.80 | -0.30 | -14.29% | 395 | 749 | 95.00 | 4.50 | -1.20 | -21.05% | 20 | 210 |
| 1.40 | -0.40 | -22.22% | 70 | 112 | 96.00 | - | - | - | - | - |
| 1.27 | -0.04 | -3.05% | 279 | 137 | 97.00 | - | - | - | - | - |
| 0.69 | -0.21 | -23.33% | 4,757 | 4,104 | 100.00 | 9.20 | 0.00 | - | 10 | 20 |
| 0.25 | -0.07 | -21.87% | 85 | 239 | 105.00 | 12.20 | 0.00 | - | 1 | 8 |
| 0.10 | -0.05 | -33.33% | 87 | 164 | 110.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 23 | 127 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 52 | 69 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 26 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.