Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATY240816C00040000 | 2024-03-25 2:21PM EDT | 2024-08-16 | 0.65 | 0.45 | 3.20 | 0.00 | - | 3 | 3 | 59.06% |
CATY241115C00040000 | 2024-05-20 12:10PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATY240621P00040000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
CATY240816P00040000 | 2024-03-14 3:49PM EDT | 2024-08-16 | 3.96 | 5.00 | 7.70 | 0.00 | - | 4 | 10 | 65.01% |
CATY241115P00040000 | 2024-04-15 10:35AM EDT | 2024-11-15 | 6.09 | 2.35 | 4.90 | 0.00 | - | - | 1 | 31.36% |