Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517C00035000 | 2024-03-14 10:11AM EDT | 2024-05-17 | 4.69 | 0.80 | 3.70 | 0.00 | - | 1 | 0 | 156.25% |
| CATY240621C00035000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 1.55 | 2.75 | 4.30 | 0.00 | - | 1 | 0 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517P00035000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 1.05 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 112.70% |
| CATY240816P00035000 | 2024-04-04 2:53PM EDT | 2024-08-16 | 2.00 | 1.35 | 4.00 | 0.00 | - | 8 | 30 | 53.00% |
| CATY241115P00035000 | 2024-04-23 12:49PM EDT | 2024-11-15 | 3.30 | 1.60 | 3.20 | 0.00 | - | 3 | 6 | 43.12% |
© 2024 Yahoo. All rights reserved.