Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240816C00040000 | 2024-03-25 2:21PM EDT | 2024-08-16 | 0.65 | 0.45 | 3.20 | 0.00 | - | 3 | 3 | 60.84% |
| CATY241115C00040000 | 2024-05-22 11:11AM EDT | 2024-11-15 | 2.00 | 0.00 | 2.00 | 0.00 | - | 10 | 68 | 40.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240621P00040000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 2.50 | 2.60 | 7.00 | 0.00 | - | 50 | 0 | 217.68% |
| CATY240816P00040000 | 2024-03-14 3:49PM EDT | 2024-08-16 | 3.96 | 5.00 | 7.70 | 0.00 | - | 4 | 10 | 55.66% |
| CATY241115P00040000 | 2024-04-15 10:35AM EDT | 2024-11-15 | 6.09 | 2.35 | 4.90 | 0.00 | - | - | 1 | 13.38% |
© 2024 Yahoo. All rights reserved.