Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240621C00030000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 5.00 | 4.20 | 8.50 | 0.00 | - | - | 0 | 171.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240621P00030000 | 2024-06-14 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 1 | 3 | 87.89% |
| CATY240816P00030000 | 2024-04-17 11:10AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 52.39% |
© 2024 Yahoo. All rights reserved.