Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517C00035000 | 2024-03-14 10:11AM EDT | 35.00 | 4.69 | 0.80 | 3.70 | 0.00 | - | 1 | 0 | 63.23% |
| CATY240517C00040000 | 2023-12-22 4:41PM EDT | 40.00 | 6.80 | 4.70 | 8.00 | 0.00 | - | 15 | 22 | 225.24% |
| CATY240517C00045000 | 2023-12-11 10:40AM EDT | 45.00 | 1.65 | 1.75 | 4.70 | 0.00 | - | 3 | 5 | 174.46% |
| CATY240517C00050000 | 2024-03-18 3:09PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 100 | 110 | 95.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517P00017500 | 2023-10-12 3:34PM EDT | 17.50 | 0.50 | 0.00 | 2.70 | 0.00 | - | - | 50 | 262.40% |
| CATY240517P00022500 | 2024-03-12 3:30PM EDT | 22.50 | 0.04 | 0.00 | 3.60 | 0.00 | - | 10 | 5 | 209.18% |
| CATY240517P00025000 | 2023-12-13 10:30AM EDT | 25.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | - | 1 | 167.77% |
| CATY240517P00030000 | 2024-04-22 11:52AM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 62.11% |
| CATY240517P00035000 | 2024-04-23 11:34AM EDT | 35.00 | 1.20 | 0.70 | 1.95 | +0.20 | +20.00% | 13 | 10 | 51.95% |
© 2024 Yahoo. All rights reserved.