Australia markets closed

Cathay General Bancorp (CATY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.88-0.36 (-0.99%)
At close: 04:00PM EDT
37.01 +1.13 (+3.15%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CATY240816C000400002024-03-25 2:21PM EDT40.000.650.453.200.00-3370.83%
CATY240816C000450002024-03-13 3:57PM EDT45.001.460.103.900.00-42271.78%
CATY240816C000500002024-02-14 2:41PM EDT50.001.500.054.800.00-322194.53%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CATY240816P000250002024-03-12 3:32PM EDT25.000.230.151.250.00--1071.19%
CATY240816P000300002024-04-17 11:10AM EDT30.001.000.000.950.00-102149.37%
CATY240816P000350002024-04-04 2:53PM EDT35.002.001.354.000.00-83067.14%
CATY240816P000400002024-03-14 3:49PM EDT40.003.965.007.700.00-41056.01%