News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Giyani Metals Corp. (CATPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2850

0.0000

(0.00%)

At close: 10:41AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	93,000
24 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	93,800
23 May 2022	0.4300	0.4300	0.4200	0.4200	0.4200	400
20 May 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
19 May 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
18 May 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
17 May 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
16 May 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
13 May 2022	0.2400	0.2400	0.2300	0.2300	0.2300	1,600
12 May 2022	0.2300	0.2300	0.2300	0.2300	0.2300	5,000
11 May 2022	0.3000	0.3000	0.2600	0.2600	0.2600	53,000
10 May 2022	0.2700	0.2700	0.2700	0.2700	0.2700	13,300
09 May 2022	0.2100	0.2100	0.2100	0.2100	0.2100	100
06 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	20,000
05 May 2022	0.3200	0.3200	0.3000	0.3000	0.3000	24,900
04 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	14,500
03 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	2,900
02 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	94,700
29 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
28 Apr 2022	0.3100	0.3200	0.3000	0.3200	0.3200	9,400
27 Apr 2022	0.2900	0.3000	0.2900	0.3000	0.3000	5,200
26 Apr 2022	0.2800	0.2800	0.2700	0.2700	0.2700	5,300
25 Apr 2022	0.3000	0.3000	0.2700	0.2700	0.2700	103,500
22 Apr 2022	0.3400	0.3400	0.3400	0.3400	0.3400	5,000
21 Apr 2022	0.3200	0.3200	0.3200	0.3200	0.3200	300
20 Apr 2022	0.3400	0.3400	0.3400	0.3400	0.3400	400
19 Apr 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Apr 2022	0.3400	0.3400	0.3400	0.3400	0.3400	4,100
14 Apr 2022	0.3400	0.3400	0.3400	0.3400	0.3400	5,500
13 Apr 2022	0.3400	0.3400	0.3400	0.3400	0.3400	200
12 Apr 2022	0.3300	0.3400	0.3300	0.3400	0.3400	20,000
11 Apr 2022	0.3100	0.3100	0.3100	0.3100	0.3100	500
08 Apr 2022	0.3000	0.3000	0.3000	0.3000	0.3000	500
07 Apr 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
06 Apr 2022	0.2800	0.3000	0.2800	0.2800	0.2800	17,800
05 Apr 2022	0.2800	0.2900	0.2800	0.2900	0.2900	15,600
04 Apr 2022	0.2800	0.2800	0.2800	0.2800	0.2800	500
01 Apr 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
31 Mar 2022	0.2400	0.2400	0.2400	0.2400	0.2400	500
30 Mar 2022	0.2600	0.2600	0.2400	0.2400	0.2400	26,900
29 Mar 2022	0.2900	0.3000	0.2800	0.2800	0.2800	40,700
28 Mar 2022	0.2600	0.2900	0.2600	0.2900	0.2900	2,000
25 Mar 2022	0.2600	0.2800	0.2600	0.2800	0.2800	38,600
24 Mar 2022	0.2800	0.2800	0.2800	0.2800	0.2800	17,900
23 Mar 2022	0.2700	0.3000	0.2600	0.2800	0.2800	11,800
22 Mar 2022	0.2900	0.2900	0.2700	0.2700	0.2700	77,900
21 Mar 2022	0.2800	0.2900	0.2800	0.2900	0.2900	139,400
18 Mar 2022	0.2800	0.2800	0.2700	0.2800	0.2800	31,100
17 Mar 2022	0.2700	0.2800	0.2700	0.2800	0.2800	17,300
16 Mar 2022	0.2500	0.2600	0.2500	0.2600	0.2600	78,500
15 Mar 2022	0.2300	0.2500	0.2300	0.2500	0.2500	1,500
14 Mar 2022	0.2400	0.2900	0.2300	0.2300	0.2300	18,200
11 Mar 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
10 Mar 2022	0.2700	0.2700	0.2700	0.2700	0.2700	5,000
09 Mar 2022	0.3000	0.3000	0.2100	0.3000	0.3000	21,400
08 Mar 2022	0.2200	0.2200	0.2200	0.2200	0.2200	-
07 Mar 2022	0.2200	0.2200	0.2200	0.2200	0.2200	6,600
04 Mar 2022	0.2300	0.2300	0.2300	0.2300	0.2300	1,700
03 Mar 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
02 Mar 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
01 Mar 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
28 Feb 2022	0.2400	0.2400	0.2400	0.2400	0.2400	39,100
25 Feb 2022	0.2500	0.2500	0.2500	0.2500	0.2500	60,000
24 Feb 2022	0.2700	0.2700	0.2400	0.2400	0.2400	36,500
23 Feb 2022	0.2600	0.2600	0.2500	0.2500	0.2500	70,000
22 Feb 2022	0.2700	0.2700	0.2700	0.2700	0.2700	6,000
18 Feb 2022	0.2800	0.2800	0.2700	0.2800	0.2800	27,300
17 Feb 2022	0.2800	0.2800	0.2800	0.2800	0.2800	26,000
16 Feb 2022	0.3000	0.3000	0.2800	0.2800	0.2800	85,600
15 Feb 2022	0.2800	0.2800	0.2800	0.2800	0.2800	42,000
14 Feb 2022	0.2700	0.2800	0.2700	0.2800	0.2800	61,600
11 Feb 2022	0.2700	0.2700	0.2600	0.2700	0.2700	112,800
10 Feb 2022	0.2700	0.2700	0.2700	0.2700	0.2700	64,400
09 Feb 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
08 Feb 2022	0.2700	0.2700	0.2700	0.2700	0.2700	81,500
07 Feb 2022	0.2900	0.2900	0.2900	0.2900	0.2900	102,000
04 Feb 2022	0.2700	0.2800	0.2700	0.2700	0.2700	118,500
03 Feb 2022	0.2800	0.2800	0.2700	0.2700	0.2700	136,700
02 Feb 2022	0.2600	0.2800	0.2600	0.2800	0.2800	22,000
01 Feb 2022	0.2700	0.3100	0.2600	0.2700	0.2700	18,100
31 Jan 2022	0.2400	0.2600	0.2400	0.2600	0.2600	169,100
28 Jan 2022	0.2600	0.2600	0.2300	0.2300	0.2300	82,300
27 Jan 2022	0.2600	0.2600	0.2500	0.2600	0.2600	88,400
26 Jan 2022	0.2800	0.2800	0.2800	0.2800	0.2800	21,000
25 Jan 2022	0.2700	0.2700	0.2700	0.2700	0.2700	7,000
24 Jan 2022	0.2600	0.2600	0.2600	0.2600	0.2600	33,100
21 Jan 2022	0.2800	0.2800	0.2800	0.2800	0.2800	40,000
20 Jan 2022	0.3100	0.3500	0.3100	0.3500	0.3500	22,000
19 Jan 2022	0.3300	0.3300	0.3300	0.3300	0.3300	14,000
18 Jan 2022	0.3300	0.3300	0.3200	0.3200	0.3200	30,000
14 Jan 2022	0.3200	0.3300	0.2900	0.3300	0.3300	57,100
13 Jan 2022	0.3100	0.3100	0.3100	0.3100	0.3100	105,500
12 Jan 2022	0.3100	0.3200	0.3100	0.3100	0.3100	83,100
11 Jan 2022	0.3000	0.3000	0.3000	0.3000	0.3000	6,000
10 Jan 2022	0.2700	0.2700	0.2700	0.2700	0.2700	26,900
07 Jan 2022	0.2600	0.2700	0.2600	0.2700	0.2700	109,000
06 Jan 2022	0.2700	0.2700	0.2700	0.2700	0.2700	51,000
05 Jan 2022	0.2700	0.2800	0.2700	0.2800	0.2800	45,500
04 Jan 2022	0.2800	0.2800	0.2500	0.2500	0.2500	76,500
03 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,339.30-52.40(-0.71%)

ASX 2007,105.90-49.30(-0.69%)

AUD/USD0.7107+0.0008(+0.11%)

OIL113.91-0.18(-0.16%)

GOLD1,850.20+2.60(+0.14%)

BTC-AUD41,076.68-904.16(-2.15%)

News that makes you smarter and richer... For free.

Giyani Metals Corp. (CATPF)

ALL ORDS
7,339.30
-52.40(-0.71%)

ASX 200
7,105.90
-49.30(-0.69%)

AUD/USD
0.7107
+0.0008(+0.11%)

OIL
113.91
-0.18(-0.16%)

GOLD
1,850.20
+2.60(+0.14%)

BTC-AUD
41,076.68
-904.16(-2.15%)