Australia markets close in 5 hours 58 minutes

Giyani Metals Corp. (CATPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.28500.0000 (0.00%)
At close: 10:41AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 20220.28000.28000.28000.28000.280093,000
24 May 20220.28000.28000.28000.28000.280093,800
23 May 20220.43000.43000.42000.42000.4200400
20 May 20220.23000.23000.23000.23000.2300-
19 May 20220.23000.23000.23000.23000.2300-
18 May 20220.23000.23000.23000.23000.2300-
17 May 20220.23000.23000.23000.23000.2300-
16 May 20220.23000.23000.23000.23000.2300-
13 May 20220.24000.24000.23000.23000.23001,600
12 May 20220.23000.23000.23000.23000.23005,000
11 May 20220.30000.30000.26000.26000.260053,000
10 May 20220.27000.27000.27000.27000.270013,300
09 May 20220.21000.21000.21000.21000.2100100
06 May 20220.30000.30000.30000.30000.300020,000
05 May 20220.32000.32000.30000.30000.300024,900
04 May 20220.31000.31000.31000.31000.310014,500
03 May 20220.30000.30000.30000.30000.30002,900
02 May 20220.31000.31000.31000.31000.310094,700
29 Apr 20220.32000.32000.32000.32000.3200-
28 Apr 20220.31000.32000.30000.32000.32009,400
27 Apr 20220.29000.30000.29000.30000.30005,200
26 Apr 20220.28000.28000.27000.27000.27005,300
25 Apr 20220.30000.30000.27000.27000.2700103,500
22 Apr 20220.34000.34000.34000.34000.34005,000
21 Apr 20220.32000.32000.32000.32000.3200300
20 Apr 20220.34000.34000.34000.34000.3400400
19 Apr 20220.34000.34000.34000.34000.3400-
18 Apr 20220.34000.34000.34000.34000.34004,100
14 Apr 20220.34000.34000.34000.34000.34005,500
13 Apr 20220.34000.34000.34000.34000.3400200
12 Apr 20220.33000.34000.33000.34000.340020,000
11 Apr 20220.31000.31000.31000.31000.3100500
08 Apr 20220.30000.30000.30000.30000.3000500
07 Apr 20220.28000.28000.28000.28000.2800-
06 Apr 20220.28000.30000.28000.28000.280017,800
05 Apr 20220.28000.29000.28000.29000.290015,600
04 Apr 20220.28000.28000.28000.28000.2800500
01 Apr 20220.24000.24000.24000.24000.2400-
31 Mar 20220.24000.24000.24000.24000.2400500
30 Mar 20220.26000.26000.24000.24000.240026,900
29 Mar 20220.29000.30000.28000.28000.280040,700
28 Mar 20220.26000.29000.26000.29000.29002,000
25 Mar 20220.26000.28000.26000.28000.280038,600
24 Mar 20220.28000.28000.28000.28000.280017,900
23 Mar 20220.27000.30000.26000.28000.280011,800
22 Mar 20220.29000.29000.27000.27000.270077,900
21 Mar 20220.28000.29000.28000.29000.2900139,400
18 Mar 20220.28000.28000.27000.28000.280031,100
17 Mar 20220.27000.28000.27000.28000.280017,300
16 Mar 20220.25000.26000.25000.26000.260078,500
15 Mar 20220.23000.25000.23000.25000.25001,500
14 Mar 20220.24000.29000.23000.23000.230018,200
11 Mar 20220.27000.27000.27000.27000.2700-
10 Mar 20220.27000.27000.27000.27000.27005,000
09 Mar 20220.30000.30000.21000.30000.300021,400
08 Mar 20220.22000.22000.22000.22000.2200-
07 Mar 20220.22000.22000.22000.22000.22006,600
04 Mar 20220.23000.23000.23000.23000.23001,700
03 Mar 20220.24000.24000.24000.24000.2400-
02 Mar 20220.24000.24000.24000.24000.2400-
01 Mar 20220.24000.24000.24000.24000.2400-
28 Feb 20220.24000.24000.24000.24000.240039,100
25 Feb 20220.25000.25000.25000.25000.250060,000
24 Feb 20220.27000.27000.24000.24000.240036,500
23 Feb 20220.26000.26000.25000.25000.250070,000
22 Feb 20220.27000.27000.27000.27000.27006,000
18 Feb 20220.28000.28000.27000.28000.280027,300
17 Feb 20220.28000.28000.28000.28000.280026,000
16 Feb 20220.30000.30000.28000.28000.280085,600
15 Feb 20220.28000.28000.28000.28000.280042,000
14 Feb 20220.27000.28000.27000.28000.280061,600
11 Feb 20220.27000.27000.26000.27000.2700112,800
10 Feb 20220.27000.27000.27000.27000.270064,400
09 Feb 20220.27000.27000.27000.27000.2700-
08 Feb 20220.27000.27000.27000.27000.270081,500
07 Feb 20220.29000.29000.29000.29000.2900102,000
04 Feb 20220.27000.28000.27000.27000.2700118,500
03 Feb 20220.28000.28000.27000.27000.2700136,700
02 Feb 20220.26000.28000.26000.28000.280022,000
01 Feb 20220.27000.31000.26000.27000.270018,100
31 Jan 20220.24000.26000.24000.26000.2600169,100
28 Jan 20220.26000.26000.23000.23000.230082,300
27 Jan 20220.26000.26000.25000.26000.260088,400
26 Jan 20220.28000.28000.28000.28000.280021,000
25 Jan 20220.27000.27000.27000.27000.27007,000
24 Jan 20220.26000.26000.26000.26000.260033,100
21 Jan 20220.28000.28000.28000.28000.280040,000
20 Jan 20220.31000.35000.31000.35000.350022,000
19 Jan 20220.33000.33000.33000.33000.330014,000
18 Jan 20220.33000.33000.32000.32000.320030,000
14 Jan 20220.32000.33000.29000.33000.330057,100
13 Jan 20220.31000.31000.31000.31000.3100105,500
12 Jan 20220.31000.32000.31000.31000.310083,100
11 Jan 20220.30000.30000.30000.30000.30006,000
10 Jan 20220.27000.27000.27000.27000.270026,900
07 Jan 20220.26000.27000.26000.27000.2700109,000
06 Jan 20220.27000.27000.27000.27000.270051,000
05 Jan 20220.27000.28000.27000.28000.280045,500
04 Jan 20220.28000.28000.25000.25000.250076,500
03 Jan 20220.39000.39000.39000.39000.3900500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...