CATPF - Giyani Metals Corp.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20230.11000.11000.11000.11000.1100-
26 May 20230.11000.11000.11000.11000.11001,500
25 May 20230.10000.10000.10000.10000.1000-
24 May 20230.10000.10000.09000.10000.100092,900
23 May 20230.11000.11000.11000.11000.110010,000
22 May 20230.11000.11000.11000.11000.1100-
19 May 20230.11000.11000.11000.11000.1100-
18 May 20230.11000.11000.11000.11000.110050,000
17 May 20230.11000.11000.11000.11000.1100-
16 May 20230.11000.11000.11000.11000.1100-
15 May 20230.11000.11000.11000.11000.1100-
12 May 20230.11000.11000.11000.11000.1100500
11 May 20230.11000.11000.11000.11000.1100-
10 May 20230.10000.11000.10000.11000.110076,500
09 May 20230.11000.11000.11000.11000.11001,000
08 May 20230.11000.11000.11000.11000.11001,100
05 May 20230.12000.12000.12000.12000.12003,000
04 May 20230.12000.12000.12000.12000.120012,000
03 May 20230.12000.12000.12000.12000.12001,000
02 May 20230.12000.12000.12000.12000.1200400
01 May 20230.12000.12000.12000.12000.1200-
28 Apr 20230.12000.12000.12000.12000.12002,600
27 Apr 20230.13000.13000.13000.13000.13002,200
26 Apr 20230.13000.13000.13000.13000.1300-
25 Apr 20230.13000.13000.13000.13000.1300-
24 Apr 20230.13000.13000.13000.13000.13001,100
21 Apr 20230.13000.13000.13000.13000.1300-
20 Apr 20230.11000.13000.11000.13000.130057,900
19 Apr 20230.13000.13000.11000.11000.110016,100
18 Apr 20230.13000.13000.13000.13000.1300-
17 Apr 20230.13000.13000.13000.13000.13001,000
14 Apr 20230.13000.13000.13000.13000.1300-
13 Apr 20230.13000.13000.13000.13000.1300232,700
12 Apr 20230.13000.13000.13000.13000.13008,500
11 Apr 20230.13000.13000.13000.13000.1300-
10 Apr 20230.13000.13000.13000.13000.130066,500
06 Apr 20230.13000.13000.13000.13000.1300-
05 Apr 20230.13000.13000.13000.13000.1300-
04 Apr 20230.13000.13000.13000.13000.13001,000
03 Apr 20230.13000.13000.13000.13000.1300-
31 Mar 20230.13000.13000.13000.13000.1300700
30 Mar 20230.13000.13000.13000.13000.1300-
29 Mar 20230.13000.13000.13000.13000.1300-
28 Mar 20230.13000.13000.13000.13000.1300-
27 Mar 20230.13000.13000.13000.13000.1300-
24 Mar 20230.13000.13000.13000.13000.1300-
23 Mar 20230.13000.13000.13000.13000.1300-
22 Mar 20230.13000.13000.13000.13000.1300-
21 Mar 20230.13000.13000.13000.13000.1300-
20 Mar 20230.13000.13000.13000.13000.1300-
17 Mar 20230.13000.13000.13000.13000.13001,000
16 Mar 20230.14000.14000.14000.14000.1400-
15 Mar 20230.14000.14000.14000.14000.14003,500
14 Mar 20230.15000.15000.15000.15000.15006,200
13 Mar 20230.15000.15000.15000.15000.15005,000
10 Mar 20230.13000.13000.13000.13000.13002,500
09 Mar 20230.13000.13000.13000.13000.13001,000
08 Mar 20230.13000.13000.13000.13000.1300-
07 Mar 20230.13000.13000.13000.13000.1300-
06 Mar 20230.13000.13000.13000.13000.1300-
03 Mar 20230.15000.15000.12000.13000.13006,500
02 Mar 20230.20000.20000.20000.20000.20001,000
01 Mar 20230.15000.15000.15000.15000.15005,000
28 Feb 20230.15000.15000.15000.15000.150010,000
27 Feb 20230.16000.16000.16000.16000.160010,000
24 Feb 20230.15000.15000.15000.15000.1500-
23 Feb 20230.15000.15000.15000.15000.150012,500
22 Feb 20230.16000.16000.15000.15000.1500122,500
21 Feb 20230.11000.11000.11000.11000.1100-
17 Feb 20230.11000.11000.11000.11000.1100-
16 Feb 20230.11000.11000.11000.11000.1100-
15 Feb 20230.11000.11000.11000.11000.1100-
14 Feb 20230.11000.11000.11000.11000.1100-
13 Feb 20230.11000.11000.11000.11000.11001,000
10 Feb 20230.12000.12000.12000.12000.12007,100
09 Feb 20230.13000.13000.13000.13000.1300-
08 Feb 20230.13000.13000.13000.13000.130037,500
07 Feb 20230.13000.13000.13000.13000.130015,200
06 Feb 20230.13000.13000.13000.13000.13005,800
03 Feb 20230.11000.13000.11000.13000.1300234,200
02 Feb 20230.11000.11000.11000.11000.110019,000
01 Feb 20230.12000.12000.12000.12000.1200-
31 Jan 20230.12000.12000.12000.12000.12005,500
30 Jan 20230.12000.12000.12000.12000.120088,800
27 Jan 20230.12000.12000.12000.12000.120025,000
26 Jan 20230.15000.15000.15000.15000.15008,000
25 Jan 20230.12000.12000.12000.12000.1200-
24 Jan 20230.12000.12000.12000.12000.1200500
23 Jan 20230.12000.12000.12000.12000.1200-
20 Jan 20230.12000.12000.12000.12000.12004,000
19 Jan 20230.13000.13000.13000.13000.1300-
18 Jan 20230.13000.13000.13000.13000.13006,000
17 Jan 20230.13000.13000.13000.13000.1300-
13 Jan 20230.13000.13000.13000.13000.1300-
12 Jan 20230.13000.13000.13000.13000.1300-
11 Jan 20230.13000.13000.13000.13000.13005,900
10 Jan 20230.49000.49000.10000.10000.100019,200
09 Jan 20230.12000.12000.12000.12000.1200-
06 Jan 20230.12000.12000.12000.12000.120029,000
05 Jan 20230.12000.12000.12000.12000.12003,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...