Australia markets closed

Giyani Metals Corp. (CATPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1300+0.0020 (+1.56%)
At close: 10:15AM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20230.13000.13000.13000.13000.130015,200
06 Feb 20230.13000.13000.13000.13000.13005,800
03 Feb 20230.11000.13000.11000.13000.1300234,200
02 Feb 20230.11000.11000.11000.11000.110019,000
01 Feb 20230.12000.12000.12000.12000.1200-
31 Jan 20230.12000.12000.12000.12000.12005,500
30 Jan 20230.12000.12000.12000.12000.120088,800
27 Jan 20230.12000.12000.12000.12000.120025,000
26 Jan 20230.15000.15000.15000.15000.15008,000
25 Jan 20230.12000.12000.12000.12000.1200-
24 Jan 20230.12000.12000.12000.12000.1200500
23 Jan 20230.12000.12000.12000.12000.1200-
20 Jan 20230.12000.12000.12000.12000.12004,000
19 Jan 20230.13000.13000.13000.13000.1300-
18 Jan 20230.13000.13000.13000.13000.13006,000
17 Jan 20230.13000.13000.13000.13000.1300-
13 Jan 20230.13000.13000.13000.13000.1300-
12 Jan 20230.13000.13000.13000.13000.1300-
11 Jan 20230.13000.13000.13000.13000.13005,900
10 Jan 20230.49000.49000.10000.10000.100019,200
09 Jan 20230.12000.12000.12000.12000.1200-
06 Jan 20230.12000.12000.12000.12000.120029,000
05 Jan 20230.12000.12000.12000.12000.12003,500
04 Jan 20230.11000.11000.11000.11000.11004,200
03 Jan 20230.11000.11000.11000.11000.1100-
30 Dec 20220.11000.11000.11000.11000.110030,000
29 Dec 20220.10000.11000.10000.11000.1100151,200
28 Dec 20220.13000.13000.13000.13000.1300-
27 Dec 20220.12000.13000.12000.13000.130050,000
23 Dec 20220.10000.10000.10000.10000.1000-
22 Dec 20220.10000.10000.10000.10000.100070,500
21 Dec 20220.11000.11000.11000.11000.1100-
20 Dec 20220.11000.11000.11000.11000.110010,500
19 Dec 20220.11000.11000.11000.11000.1100-
16 Dec 20220.11000.11000.11000.11000.1100-
15 Dec 20220.11000.11000.11000.11000.1100-
14 Dec 20220.11000.11000.11000.11000.1100-
13 Dec 20220.11000.11000.11000.11000.11005,000
12 Dec 20220.11000.11000.11000.11000.1100-
09 Dec 20220.02000.15000.02000.11000.110012,100
08 Dec 20220.11000.11000.11000.11000.110030,000
07 Dec 20220.11000.11000.11000.11000.11004,000
06 Dec 20220.11000.11000.11000.11000.110054,900
05 Dec 20220.12000.12000.12000.12000.120084,000
02 Dec 20220.12000.12000.12000.12000.1200-
01 Dec 20220.12000.12000.12000.12000.12002,500
30 Nov 20220.12000.12000.12000.12000.1200133,800
29 Nov 20220.12000.12000.12000.12000.120035,000
28 Nov 20220.13000.13000.12000.12000.120034,500
25 Nov 20220.13000.13000.13000.13000.1300-
23 Nov 20220.13000.13000.13000.13000.1300135,000
22 Nov 20220.12000.13000.12000.13000.130014,100
21 Nov 20220.15000.15000.12000.13000.130016,700
18 Nov 20220.14000.15000.13000.15000.150029,100
17 Nov 20220.13000.14000.13000.13000.1300134,000
16 Nov 20220.14000.14000.13000.13000.130084,500
15 Nov 20220.19000.19000.13000.14000.1400177,600
14 Nov 20220.18000.18000.17000.18000.180033,500
11 Nov 20220.17000.17000.17000.17000.1700115,200
10 Nov 20220.17000.17000.17000.17000.17004,000
09 Nov 20220.17000.17000.17000.17000.17006,000
08 Nov 20220.17000.17000.16000.17000.1700185,000
07 Nov 20220.19000.20000.16000.16000.160024,400
04 Nov 20220.17000.21000.17000.21000.2100309,300
03 Nov 20220.17000.17000.17000.17000.1700500
02 Nov 20220.17000.17000.17000.17000.1700-
01 Nov 20220.17000.17000.17000.17000.170044,000
31 Oct 20220.17000.17000.17000.17000.170016,000
28 Oct 20220.19000.19000.19000.19000.1900-
27 Oct 20220.19000.19000.19000.19000.1900500
26 Oct 20220.19000.19000.19000.19000.190028,700
25 Oct 20220.19000.19000.19000.19000.1900-
24 Oct 20220.18000.19000.18000.19000.190060,600
21 Oct 20220.18000.18000.18000.18000.180088,000
20 Oct 20220.19000.19000.18000.18000.18003,600
19 Oct 20220.19000.19000.19000.19000.19007,500
18 Oct 20220.18000.19000.18000.19000.1900112,000
17 Oct 20220.18000.18000.18000.18000.1800-
14 Oct 20220.18000.18000.18000.18000.1800100
13 Oct 20220.18000.18000.17000.18000.1800211,500
12 Oct 20220.19000.19000.19000.19000.190066,000
11 Oct 20220.19000.19000.19000.19000.190063,000
10 Oct 20220.19000.19000.19000.19000.1900-
07 Oct 20220.19000.19000.19000.19000.190063,000
06 Oct 20220.19000.19000.19000.19000.1900-
05 Oct 20220.19000.19000.19000.19000.190056,000
04 Oct 20220.19000.19000.19000.19000.1900-
03 Oct 20220.19000.19000.19000.19000.190010,000
30 Sept 20220.19000.19000.19000.19000.190020,000
29 Sept 20220.20000.20000.20000.20000.200070,000
28 Sept 20220.21000.21000.21000.21000.2100-
27 Sept 20220.21000.21000.21000.21000.2100-
26 Sept 20220.20000.21000.20000.21000.210088,200
23 Sept 20220.23000.23000.21000.21000.210046,600
22 Sept 20220.21000.21000.21000.21000.210019,100
21 Sept 20220.23000.23000.23000.23000.230021,700
20 Sept 20220.24000.24000.24000.24000.2400-
19 Sept 20220.24000.24000.24000.24000.2400-
16 Sept 20220.24000.24000.24000.24000.2400500
15 Sept 20220.24000.24000.24000.24000.2400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...