The Cato Corporation (CATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO241018C00002500 | 2024-05-02 11:10AM EDT | 2.50 | 2.25 | 2.50 | 3.90 | 0.00 | - | - | 20 | 183.20% |
| CATO241018C00005000 | 2024-06-10 11:08AM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CATO241018C00007500 | 2024-06-21 11:25AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 12.50% |
| CATO241018C00010000 | 2024-05-07 1:17PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 60.94% |
| CATO241018C00012500 | 2024-04-25 9:47AM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 86.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO241018P00002500 | 2024-07-01 12:20PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 410 | 50.00% |
| CATO241018P00005000 | 2024-05-24 3:44PM EDT | 5.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 20 | 77 | 46.29% |
| CATO241018P00007500 | 2024-04-04 3:39PM EDT | 7.50 | 2.43 | 2.60 | 2.90 | 0.00 | - | 1 | 5 | 98.24% |
| CATO241018P00012500 | 2024-05-17 12:13PM EDT | 12.50 | 7.43 | 6.80 | 7.30 | 0.00 | - | 12 | 0 | 86.72% |
© 2024 Yahoo. All rights reserved.