Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00470000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 87 | 100.39% |
| CAT240517C00470000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 9 | 20 | 60.55% |
| CAT240621C00470000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 0.31 | 0.01 | 0.75 | 0.00 | - | 1 | 6 | 46.68% |
| CAT240719C00470000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.48 | 0.00 | - | 1 | 6 | 34.40% |
| CAT240816C00470000 | 2024-04-25 12:03PM EDT | 2024-08-16 | 0.50 | 0.02 | 0.75 | 0.00 | - | 1 | 29 | 31.54% |
| CAT240920C00470000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 0.34 | 0.17 | 0.75 | 0.00 | - | 4 | 1,335 | 27.25% |
| CAT241115C00470000 | 2024-04-23 11:19AM EDT | 2024-11-15 | 5.40 | 1.37 | 1.62 | 0.00 | - | 1 | 16 | 26.50% |
| CAT250117C00470000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 2.72 | 2.74 | 2.98 | 0.00 | - | 1 | 23 | 26.33% |
| CAT250321C00470000 | 2024-04-05 12:43PM EDT | 2025-03-21 | 15.90 | 4.00 | 4.70 | 0.00 | - | 4 | 6 | 26.49% |
| CAT250620C00470000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 17.20 | 7.55 | 8.30 | 0.00 | - | 1 | 5 | 27.64% |
| CAT260116C00470000 | 2024-04-03 11:18AM EDT | 2026-01-16 | 27.20 | 13.80 | 15.00 | 0.00 | - | 96 | 79 | 27.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00470000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 119.78 | 126.35 | 130.00 | 0.00 | - | 1 | 1 | 33.35% |
| CAT241115P00470000 | 2024-04-03 2:58PM EDT | 2024-11-15 | 98.19 | 131.60 | 135.25 | 0.00 | - | 1 | 0 | 38.81% |
| CAT260116P00470000 | 2024-02-13 3:47PM EDT | 2026-01-16 | 158.37 | 127.50 | 131.40 | 0.00 | - | - | 0 | 17.75% |
© 2024 Yahoo. All rights reserved.