Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00460000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 38 | 78.13% |
| CAT240517C00460000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | -0.39 | -97.50% | 6 | 11 | 69.63% |
| CAT240621C00460000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 44.14% |
| CAT240719C00460000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 33.18% |
| CAT240816C00460000 | 2024-05-06 11:04AM EDT | 2024-08-16 | 0.33 | 0.18 | 0.34 | -0.09 | -21.43% | 2 | 106 | 26.32% |
| CAT240920C00460000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 0.49 | 0.27 | 0.64 | 0.00 | - | 1 | 25 | 25.07% |
| CAT241115C00460000 | 2024-04-30 2:51PM EDT | 2024-11-15 | 1.90 | 1.81 | 2.21 | 0.00 | - | 1 | 360 | 26.87% |
| CAT250117C00460000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 3.60 | 3.40 | 4.30 | -0.80 | -18.18% | 200 | 56 | 27.50% |
| CAT250321C00460000 | 2024-04-05 3:04PM EDT | 2025-03-21 | 18.35 | 4.75 | 5.65 | 0.00 | - | 111 | 106 | 26.61% |
| CAT250620C00460000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 10.20 | 8.80 | 10.60 | 0.00 | - | 34 | 25 | 28.76% |
| CAT260116C00460000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 18.25 | 15.60 | 18.75 | 0.00 | - | 15 | 25 | 29.23% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.