Mail

Australia markets close in 1 hour 59 minutes

ALL ORDS
8,014.70
+62.40(+0.78%)
ASX 200
7,741.80
+59.40(+0.77%)
AUD/USD
0.6630
+0.0004(+0.06%)
OIL
78.71
+0.23(+0.29%)
GOLD
2,332.70
+1.50(+0.06%)
Bitcoin AUD
95,399.12
-862.51(-0.90%)

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

342.10

+5.35

(+1.59%)

At close: 04:00PM EDT

341.70

-0.40

(-0.12%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:450.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAT240510C00450000	2024-05-06 9:43AM EDT	2024-05-10	0.01	0.00	0.02	0.00	-	35	130	84.38%
CAT240517C00450000	2024-05-06 10:37AM EDT	2024-05-17	0.01	0.00	0.50	-0.14	-93.33%	27	109	72.27%
CAT240621C00450000	2024-04-25 9:32AM EDT	2024-06-21	0.14	0.00	0.75	0.00	-	1	69	41.94%
CAT240719C00450000	2024-04-30 9:32AM EDT	2024-07-19	0.35	0.00	0.65	0.00	-	2	193	32.26%
CAT240816C00450000	2024-05-02 10:34AM EDT	2024-08-16	0.36	0.22	1.61	+0.08	+28.57%	2	19	32.63%
CAT240920C00450000	2024-05-02 1:28PM EDT	2024-09-20	0.84	0.43	1.76	0.00	-	1	340	28.70%
CAT241115C00450000	2024-05-06 3:24PM EDT	2024-11-15	2.53	2.37	2.71	-0.62	-19.68%	2	27	26.69%
CAT250117C00450000	2024-04-30 2:10PM EDT	2025-01-17	4.50	4.25	4.55	0.00	-	20	190	26.54%
CAT250321C00450000	2024-04-25 12:19PM EDT	2025-03-21	8.10	6.50	8.30	0.00	-	34	106	28.62%
CAT250620C00450000	2024-05-01 9:47AM EDT	2025-06-20	10.10	10.20	11.20	0.00	-	2	44	28.07%
CAT260116C00450000	2024-04-23 3:13PM EDT	2026-01-16	31.50	18.35	21.00	0.00	-	1	108	29.58%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAT250117P00450000	2024-05-01 3:34PM EDT	2025-01-17	113.90	106.30	110.10	0.00	-	13	3	22.14%
CAT250620P00450000	2024-04-03 9:36AM EDT	2025-06-20	89.15	107.10	115.95	0.00	-	1	0	25.04%