Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00445000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | -0.69 | -98.57% | 2 | 6 | 92.97% |
| CAT240524C00445000 | 2024-04-30 3:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.59 | 0.00 | - | 2 | 2 | 54.35% |
| CAT240531C00445000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00445000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 109.30 | 101.35 | 105.05 | 0.00 | - | - | 0 | 68.60% |
© 2024 Yahoo. All rights reserved.