Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00440000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 151 | 72.66% |
| CAT240517C00440000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 169 | 52.93% |
| CAT240531C00440000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.10% |
| CAT240621C00440000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.75 | -0.15 | -60.00% | 20 | 51 | 38.75% |
| CAT240719C00440000 | 2024-04-30 1:20PM EDT | 2024-07-19 | 0.26 | 0.02 | 0.75 | 0.00 | - | 2 | 52 | 30.68% |
| CAT240816C00440000 | 2024-05-02 10:30AM EDT | 2024-08-16 | 0.23 | 0.27 | 0.85 | 0.00 | - | 5 | 28 | 26.78% |
| CAT240920C00440000 | 2024-05-06 11:39AM EDT | 2024-09-20 | 1.10 | 1.13 | 1.69 | -4.70 | -81.03% | 1 | 44 | 26.57% |
| CAT241115C00440000 | 2024-05-06 12:24PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.40 | 0.00 | - | 92 | 304 | 26.53% |
| CAT250117C00440000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 4.75 | 5.30 | 6.55 | 0.00 | - | 1 | 149 | 27.94% |
| CAT250321C00440000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 7.25 | 7.90 | 10.00 | 0.00 | - | 1 | 20 | 28.98% |
| CAT250620C00440000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 12.07 | 11.95 | 12.90 | 0.00 | - | 5 | 38 | 28.20% |
| CAT260116C00440000 | 2024-05-03 1:21PM EDT | 2026-01-16 | 20.50 | 20.60 | 23.20 | 0.00 | - | 2 | 138 | 29.74% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.