Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00425000 | 2024-04-09 10:55AM EDT | 2024-05-10 | 0.86 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 57.81% |
CAT240517C00425000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.61 | 0.01 | 0.14 | +0.45 | +281.25% | 1 | 6 | 52.73% |