Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 69 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 64.97 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 2024-07-19 | 57.20 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 7 | 0 | 2024-08-16 | 93.07 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 66.83 | 0.00 | - | 2 | 4 |
| 6.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 53.15 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 88.45 | 0.00 | - | 7 | 98 |
| 13.00 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.25 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 92.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.