Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00405000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | -0.02 | -66.67% | 21 | 11 | 84.13% |
| CAT240517C00405000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 42 | 48.83% |
| CAT240524C00405000 | 2024-04-24 12:31PM EDT | 2024-05-24 | 1.95 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 44.58% |
| CAT240531C00405000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 2.46 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 38.11% |
| CAT240607C00405000 | 2024-04-29 2:09PM EDT | 2024-06-07 | 0.57 | 0.00 | 2.23 | 0.00 | - | - | 2 | 43.49% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.