Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00395000 | 2024-05-06 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 1 | 125 | 50.78% |
| CAT240517C00395000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 0.20 | 0.03 | 0.20 | -0.09 | -31.03% | 1 | 20 | 40.67% |
| CAT240524C00395000 | 2024-04-25 2:37PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.74 | 0.00 | - | 1 | 5 | 40.16% |
| CAT240531C00395000 | 2024-04-25 12:29PM EDT | 2024-05-31 | 0.34 | 0.03 | 0.75 | 0.00 | - | - | 1 | 34.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00395000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 63.29 | 51.40 | 55.00 | 0.00 | - | 1 | 0 | 65.95% |
| CAT240531P00395000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 63.60 | 51.40 | 55.00 | 0.00 | - | - | 0 | 43.75% |
© 2024 Yahoo. All rights reserved.