Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00385000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
CAT240517C00385000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |
CAT240524C00385000 | 2024-04-30 1:59PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
CAT240531C00385000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00385000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAT240517P00385000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CAT240524P00385000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |