Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 10 | 304 | 2024-05-31 | 28.97 | 0.00 | - | - | 0 |
| 0.30 | -0.24 | -44.44% | 52 | 106 | 2024-06-07 | - | - | - | - | - |
| 0.74 | -0.47 | -38.84% | 2 | 44 | 2024-06-14 | - | - | - | - | - |
| 1.03 | -0.24 | -18.90% | 51 | 1,621 | 2024-06-21 | 21.00 | 0.00 | - | 1 | 13 |
| 1.46 | -0.54 | -27.00% | 171 | 192 | 2024-06-28 | 25.62 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 3.10 | -0.25 | -7.46% | 64 | 882 | 2024-07-19 | 25.90 | 0.00 | - | 6 | 323 |
| 6.20 | -0.60 | -8.82% | 8 | 537 | 2024-08-16 | 31.75 | 0.00 | - | 1 | 187 |
| 9.40 | -0.25 | -2.59% | 16 | 483 | 2024-09-20 | 43.35 | 0.00 | - | 1 | 121 |
| 15.35 | -1.90 | -11.01% | 17 | 665 | 2024-11-15 | 34.30 | 0.00 | - | 6 | 39 |
| 20.11 | -2.54 | -11.21% | 10 | 376 | 2025-01-17 | 41.25 | 0.00 | - | 1 | 48 |
| 24.55 | -6.07 | -19.82% | 1 | 53 | 2025-03-21 | 46.77 | +8.07 | +20.85% | 2 | 21 |
| 39.45 | 0.00 | - | 4 | 97 | 2025-06-20 | 44.70 | 0.00 | - | 6 | 51 |
| 44.50 | 0.00 | - | 5 | 34 | 2026-01-16 | 52.78 | 0.00 | - | 25 | 152 |
© 2024 Yahoo. All rights reserved.