Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00377500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.03 | 0.00 | - | 1 | 56 | 33.99% |
| CAT240517C00377500 | 2024-05-06 12:29PM EDT | 2024-05-17 | 0.10 | 0.11 | 0.32 | -0.01 | -9.09% | 4 | 20 | 30.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00377500 | 2024-04-30 1:58PM EDT | 2024-05-10 | 41.44 | 33.85 | 37.10 | 0.00 | - | 2 | 0 | 70.68% |
| CAT240517P00377500 | 2024-04-22 3:34PM EDT | 2024-05-17 | 23.70 | 34.20 | 37.15 | 0.00 | - | - | 0 | 46.02% |
© 2024 Yahoo. All rights reserved.