Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00375000 | 2024-05-03 1:44PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 68 | 25.00% |
| CAT240517C00375000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| CAT240524C00375000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| CAT240531C00375000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 6.25% |
| CAT240607C00375000 | 2024-05-03 12:28PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CAT240614C00375000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00375000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240517P00375000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 42.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAT240524P00375000 | 2024-04-16 10:28AM EDT | 2024-05-24 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240531P00375000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.