Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:372.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00372500 | 2024-05-03 10:15AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CAT240517C00372500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00372500 | 2024-05-01 3:34PM EDT | 2024-05-10 | 39.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAT240517P00372500 | 2024-05-02 12:35PM EDT | 2024-05-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.