Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00367500 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.29 | +0.03 | +60.00% | 15 | 35 | 40.72% |
| CAT240517C00367500 | 2024-05-06 11:42AM EDT | 2024-05-17 | 0.30 | 0.22 | 0.40 | -0.14 | -31.82% | 44 | 99 | 26.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00367500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 33.65 | 24.15 | 26.95 | 0.00 | - | 20 | 0 | 61.79% |
| CAT240517P00367500 | 2024-05-02 9:43AM EDT | 2024-05-17 | 33.87 | 24.20 | 27.25 | 0.00 | - | 1 | 30 | 39.44% |
© 2024 Yahoo. All rights reserved.