Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00365000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 142 | 231 | 12.50% |
| CAT240517C00365000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 419 | 6.25% |
| CAT240524C00365000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| CAT240531C00365000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 6.25% |
| CAT240607C00365000 | 2024-05-03 11:21AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 141 | 149 | 6.25% |
| CAT240614C00365000 | 2024-05-03 11:09AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 280 | 280 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00365000 | 2024-05-02 1:31PM EDT | 2024-05-10 | 30.69 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| CAT240517P00365000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 31.29 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| CAT240524P00365000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 28.45 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 0.00% |
| CAT240531P00365000 | 2024-04-29 3:07PM EDT | 2024-05-31 | 19.56 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| CAT240607P00365000 | 2024-05-02 1:13PM EDT | 2024-06-07 | 31.83 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.