Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:362.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00362500 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.21 | -0.07 | -58.33% | 5 | 27 | 29.49% |
| CAT240517C00362500 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.63 | 0.64 | 0.72 | +0.18 | +40.00% | 47 | 278 | 25.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00362500 | 2024-04-25 10:06AM EDT | 2024-05-10 | 27.00 | 20.05 | 22.65 | 0.00 | - | - | 1 | 50.66% |
| CAT240517P00362500 | 2024-04-30 11:23AM EDT | 2024-05-17 | 24.18 | 20.10 | 22.90 | 0.00 | - | 5 | 58 | 34.30% |
© 2024 Yahoo. All rights reserved.