Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00360000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 42 | 126 | 12.50% |
| CAT240517C00360000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 120 | 1,662 | 6.25% |
| CAT240524C00360000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 6.25% |
| CAT240531C00360000 | 2024-05-03 11:24AM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| CAT240607C00360000 | 2024-05-03 10:46AM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| CAT240614C00360000 | 2024-05-03 2:25PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| CAT240621C00360000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 121 | 1,642 | 3.13% |
| CAT240719C00360000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 62 | 517 | 3.13% |
| CAT240816C00360000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 41 | 921 | 3.13% |
| CAT240920C00360000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 13.34 | 0.00 | 0.00 | 0.00 | - | 8 | 801 | 3.13% |
| CAT241115C00360000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 1.56% |
| CAT250117C00360000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 1.56% |
| CAT250321C00360000 | 2024-05-02 10:15AM EDT | 2025-03-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 1.56% |
| CAT250620C00360000 | 2024-04-25 1:16PM EDT | 2025-06-20 | 38.01 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 1.56% |
| CAT260116C00360000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 46.42 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00360000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CAT240517P00360000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 17 | 1,866 | 0.00% |
| CAT240524P00360000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| CAT240531P00360000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 0.00% |
| CAT240607P00360000 | 2024-05-02 2:26PM EDT | 2024-06-07 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| CAT240621P00360000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 24.76 | 0.00 | 0.00 | 0.00 | - | 21 | 759 | 0.00% |
| CAT240719P00360000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 27.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,009 | 0.00% |
| CAT240816P00360000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 32.19 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 0.00% |
| CAT240920P00360000 | 2024-04-30 9:50AM EDT | 2024-09-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 780 | 0.00% |
| CAT241115P00360000 | 2024-04-25 12:50PM EDT | 2024-11-15 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| CAT250117P00360000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 40.88 | 0.00 | 0.00 | 0.00 | - | 13 | 140 | 0.00% |
| CAT250321P00360000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CAT250620P00360000 | 2024-04-16 2:51PM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| CAT260116P00360000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.