Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:357.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00357500 | 2024-05-06 1:15PM EDT | 2024-05-10 | 0.20 | 0.21 | 0.25 | 0.00 | - | 48 | 116 | 24.83% |
| CAT240517C00357500 | 2024-05-06 10:47AM EDT | 2024-05-17 | 1.02 | 1.14 | 1.21 | +0.23 | +29.11% | 5 | 82 | 24.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00357500 | 2024-04-29 2:32PM EDT | 2024-05-10 | 11.25 | 15.25 | 17.90 | 0.00 | - | 2 | 0 | 44.52% |
| CAT240517P00357500 | 2024-05-03 10:59AM EDT | 2024-05-17 | 22.16 | 16.35 | 16.80 | 0.00 | - | 5 | 32 | 21.47% |
© 2024 Yahoo. All rights reserved.