Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00355000 | 2024-05-06 1:52PM EDT | 2024-05-10 | 0.37 | 0.34 | 0.37 | +0.10 | +43.48% | 109 | 298 | 23.93% |
| CAT240517C00355000 | 2024-05-06 12:26PM EDT | 2024-05-17 | 1.46 | 1.51 | 1.63 | +0.36 | +32.73% | 51 | 215 | 24.49% |
| CAT240524C00355000 | 2024-05-06 12:14PM EDT | 2024-05-24 | 2.50 | 2.44 | 2.75 | +0.55 | +28.21% | 134 | 28 | 24.26% |
| CAT240531C00355000 | 2024-05-06 10:47AM EDT | 2024-05-31 | 3.27 | 3.40 | 3.60 | +0.52 | +18.91% | 3 | 37 | 23.58% |
| CAT240607C00355000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 3.45 | 4.35 | 5.05 | -1.50 | -30.30% | 1 | 11 | 25.00% |
| CAT240614C00355000 | 2024-05-03 1:44PM EDT | 2024-06-14 | 4.65 | 5.50 | 5.95 | 0.00 | - | 2 | 2 | 24.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00355000 | 2024-05-06 12:42PM EDT | 2024-05-10 | 13.92 | 12.70 | 14.20 | -3.94 | -22.06% | 5 | 102 | 28.47% |
| CAT240517P00355000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 15.86 | 13.50 | 14.45 | -5.24 | -24.83% | 13 | 54 | 20.22% |
| CAT240524P00355000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 15.59 | 14.65 | 15.10 | -7.57 | -32.69% | 2 | 38 | 19.32% |
| CAT240531P00355000 | 2024-05-01 10:43AM EDT | 2024-05-31 | 25.20 | 15.30 | 16.25 | 0.00 | - | 23 | 29 | 20.74% |
| CAT240607P00355000 | 2024-05-03 10:34AM EDT | 2024-06-07 | 20.90 | 15.90 | 17.00 | 0.00 | - | 1 | 5 | 20.65% |
| CAT240614P00355000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 17.99 | 16.65 | 18.20 | -6.51 | -26.57% | 1 | 27 | 21.84% |
© 2024 Yahoo. All rights reserved.