Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:352.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00352500 | 2024-05-06 2:39PM EDT | 2024-05-10 | 0.66 | 0.59 | 0.70 | +0.27 | +69.23% | 140 | 209 | 23.61% |
| CAT240517C00352500 | 2024-05-06 2:08PM EDT | 2024-05-17 | 2.00 | 2.08 | 2.23 | +0.62 | +44.93% | 119 | 99 | 23.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00352500 | 2024-05-06 9:48AM EDT | 2024-05-10 | 11.67 | 10.55 | 11.05 | -2.66 | -18.56% | 5 | 16 | 24.57% |
| CAT240517P00352500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 13.29 | 11.85 | 12.20 | -3.08 | -18.81% | 1 | 67 | 22.49% |
© 2024 Yahoo. All rights reserved.