Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00347500 | 2024-05-06 3:48PM EDT | 2024-05-10 | 1.51 | 1.40 | 1.71 | +0.56 | +58.95% | 84 | 111 | 26.51% |
| CAT240517C00347500 | 2024-05-06 3:07PM EDT | 2024-05-17 | 3.75 | 3.50 | 3.90 | +0.84 | +28.87% | 11 | 606 | 26.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00347500 | 2024-05-06 3:26PM EDT | 2024-05-10 | 7.05 | 6.25 | 7.25 | -3.55 | -33.49% | 29 | 52 | 27.65% |
| CAT240517P00347500 | 2024-05-06 12:46PM EDT | 2024-05-17 | 9.15 | 7.75 | 8.65 | -4.25 | -31.72% | 2 | 57 | 23.19% |
© 2024 Yahoo. All rights reserved.