Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00345000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 143 | 211 | 6.25% |
| CAT240517C00345000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 90 | 202 | 3.13% |
| CAT240524C00345000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 3.13% |
| CAT240531C00345000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 1.56% |
| CAT240607C00345000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 7.07 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00345000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.00% |
| CAT240517P00345000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 0.00% |
| CAT240524P00345000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 11.37 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
| CAT240531P00345000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| CAT240607P00345000 | 2024-05-03 12:00PM EDT | 2024-06-07 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CAT240614P00345000 | 2024-05-03 10:10AM EDT | 2024-06-14 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.