Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00342500 | 2024-05-06 4:00PM EDT | 2024-05-10 | 3.50 | 3.35 | 3.60 | +1.50 | +75.00% | 286 | 154 | 26.56% |
| CAT240517C00342500 | 2024-05-06 3:19PM EDT | 2024-05-17 | 5.80 | 5.70 | 5.95 | +1.85 | +46.84% | 142 | 223 | 25.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00342500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.55 | 3.40 | 3.60 | -3.80 | -51.70% | 113 | 67 | 23.76% |
| CAT240517P00342500 | 2024-05-06 3:36PM EDT | 2024-05-17 | 5.80 | 5.40 | 5.70 | -3.45 | -37.30% | 6 | 38 | 23.19% |
© 2024 Yahoo. All rights reserved.