Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:337.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00337500 | 2024-05-06 3:00PM EDT | 2024-05-10 | 6.65 | 6.05 | 6.40 | +2.75 | +70.51% | 164 | 295 | 22.28% |
| CAT240517C00337500 | 2024-05-06 3:34PM EDT | 2024-05-17 | 8.50 | 8.55 | 8.85 | +2.30 | +37.10% | 102 | 189 | 25.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00337500 | 2024-05-06 2:00PM EDT | 2024-05-10 | 1.91 | 1.67 | 1.81 | -2.49 | -56.59% | 275 | 101 | 23.37% |
| CAT240517P00337500 | 2024-05-06 3:44PM EDT | 2024-05-17 | 3.72 | 3.50 | 3.75 | -2.57 | -40.86% | 198 | 402 | 23.66% |
© 2024 Yahoo. All rights reserved.