Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00335000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 8.33 | 8.30 | 8.85 | +3.04 | +57.47% | 60 | 245 | 31.28% |
| CAT240517C00335000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 10.50 | 10.30 | 10.80 | +3.01 | +40.19% | 20 | 268 | 28.39% |
| CAT240524C00335000 | 2024-05-06 11:19AM EDT | 2024-05-24 | 10.76 | 11.25 | 13.40 | -1.16 | -9.73% | 6 | 12 | 31.43% |
| CAT240531C00335000 | 2024-05-06 11:54AM EDT | 2024-05-31 | 12.93 | 12.70 | 13.80 | +2.13 | +19.72% | 22 | 146 | 27.86% |
| CAT240607C00335000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 11.75 | 13.80 | 15.10 | 0.00 | - | 2 | 8 | 27.99% |
| CAT240614C00335000 | 2024-05-02 12:59PM EDT | 2024-06-14 | 11.17 | 14.50 | 16.55 | 0.00 | - | - | 2 | 28.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00335000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.07 | 0.97 | 1.17 | -2.21 | -67.38% | 94 | 400 | 26.04% |
| CAT240517P00335000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 2.96 | 2.52 | 2.92 | -2.19 | -42.52% | 40 | 587 | 24.70% |
| CAT240524P00335000 | 2024-05-06 2:38PM EDT | 2024-05-24 | 3.87 | 3.45 | 3.95 | -2.41 | -38.38% | 34 | 69 | 23.11% |
| CAT240531P00335000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 4.81 | 3.90 | 4.80 | -3.99 | -45.34% | 15 | 39 | 22.20% |
| CAT240607P00335000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 5.84 | 5.30 | 5.90 | -4.24 | -42.06% | 53 | 60 | 22.53% |
| CAT240614P00335000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 6.66 | 5.60 | 6.55 | -4.29 | -39.18% | 5 | 2 | 21.96% |
© 2024 Yahoo. All rights reserved.