Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:332.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00332500 | 2024-05-06 2:26PM EDT | 2024-05-10 | 10.61 | 10.30 | 10.70 | +3.51 | +49.44% | 61 | 72 | 27.91% |
| CAT240517C00332500 | 2024-05-06 10:37AM EDT | 2024-05-17 | 11.29 | 12.05 | 12.45 | +2.70 | +31.43% | 30 | 78 | 27.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00332500 | 2024-05-06 1:53PM EDT | 2024-05-10 | 0.74 | 0.70 | 0.77 | -1.64 | -68.91% | 179 | 172 | 23.88% |
| CAT240517P00332500 | 2024-05-06 10:48AM EDT | 2024-05-17 | 2.50 | 2.13 | 2.25 | -1.75 | -41.18% | 4 | 334 | 23.83% |
© 2024 Yahoo. All rights reserved.