Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00325000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 13.72 | 16.55 | 18.85 | 0.00 | - | 9 | 21 | 52.71% |
| CAT240517C00325000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 13.20 | 18.30 | 19.80 | 0.00 | - | 2 | 34 | 37.70% |
| CAT240531C00325000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 22.50 | 19.55 | 21.15 | 0.00 | - | 1 | 7 | 30.01% |
| CAT240607C00325000 | 2024-04-30 2:04PM EDT | 2024-06-07 | 19.17 | 20.30 | 23.35 | 0.00 | - | - | 2 | 33.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00325000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.29 | -0.60 | -75.00% | 281 | 561 | 31.64% |
| CAT240517P00325000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | -1.13 | -55.67% | 127 | 285 | 26.32% |
| CAT240524P00325000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 1.65 | 1.36 | 1.87 | -1.24 | -42.91% | 16 | 366 | 25.46% |
| CAT240531P00325000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 2.24 | 2.07 | 2.32 | -1.71 | -43.29% | 134 | 38 | 23.50% |
| CAT240607P00325000 | 2024-05-06 9:52AM EDT | 2024-06-07 | 3.24 | 2.74 | 3.80 | -1.26 | -28.00% | 2 | 25 | 25.75% |
| CAT240614P00325000 | 2024-05-06 1:36PM EDT | 2024-06-14 | 3.82 | 3.35 | 4.05 | -1.39 | -26.68% | 2 | 5 | 24.04% |
© 2024 Yahoo. All rights reserved.