Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00315000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 26.32 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| CAT240517C00315000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CAT240524C00315000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CAT240531C00315000 | 2024-04-25 1:07PM EDT | 2024-05-31 | 28.75 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| CAT240607C00315000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 23.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00315000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 162 | 12.50% |
| CAT240517P00315000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 47 | 860 | 12.50% |
| CAT240524P00315000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 360 | 6.25% |
| CAT240531P00315000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 26 | 68 | 6.25% |
| CAT240607P00315000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| CAT240614P00315000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.