Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00305000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 31.85 | 36.10 | 38.90 | 0.00 | - | - | 1 | 53.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00305000 | 2024-05-06 10:23AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.13 | -0.08 | -61.54% | 15 | 244 | 47.66% |
| CAT240517P00305000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.18 | -0.12 | -41.38% | 16 | 98 | 32.32% |
| CAT240524P00305000 | 2024-05-06 1:35PM EDT | 2024-05-24 | 0.27 | 0.17 | 0.35 | -0.77 | -74.04% | 3 | 40 | 28.86% |
| CAT240531P00305000 | 2024-05-06 10:30AM EDT | 2024-05-31 | 0.52 | 0.22 | 1.20 | -0.37 | -41.57% | 5 | 40 | 32.41% |
| CAT240607P00305000 | 2024-05-02 3:15PM EDT | 2024-06-07 | 1.60 | 0.62 | 0.80 | 0.00 | - | 4 | 12 | 26.04% |
| CAT240614P00305000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 1.67 | 0.56 | 1.08 | 0.00 | - | 2 | 3 | 25.44% |
© 2024 Yahoo. All rights reserved.